Loading live market data…

Blue Bird Corporation

NASDAQ:BLBD

$76.82 USD

-$0.46 (-0.6%)

Volume
328.73K
Average Volume
457.99K
Market Capitalization
$2.43B
P/E Ratio
18.29
Dividend Yield
0.00%
Price Target
$86.00
Year High
$81.51
Year Low
$42.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.83
Date Opening Price Closing Price %Chg Volume
2026-07-15 $76.94 $76.82 -0.16% 328.73K
2026-07-14 $77.56 $77.28 -0.36% 212.92K
2026-07-13 $77.15 $76.56 -0.76% 260.22K
2026-07-10 $77.90 $77.38 -0.67% 287.37K
2026-07-09 $79.13 $78.17 -1.21% 187.7K
2026-07-08 $79.60 $78.07 -1.92% 336.75K
2026-07-07 $77.26 $79.60 3.03% 646.32K
2026-07-06 $76.86 $77.95 1.42% 295.3K
2026-07-02 $77.80 $76.08 -2.21% 992.15K
2026-07-01 $78.44 $77.88 -0.71% 451.97K
2026-06-30 $79.00 $78.96 -0.05% 377.62K
2026-06-29 $77.55 $78.33 1.01% 382.33K
2026-06-26 $78.12 $78.81 0.88% 1.24M
2026-06-25 $77.88 $79.10 1.57% 456.77K
2026-06-24 $74.22 $75.37 1.55% 354.74K
2026-06-23 $74.15 $73.72 -0.58% 402.53K
2026-06-22 $74.24 $75.91 2.25% 426.1K
2026-06-18 $74.40 $73.99 -0.55% 524.11K
2026-06-17 $73.44 $73.35 -0.12% 368.35K
2026-06-16 $73.02 $73.21 0.26% 306.06K
2026-06-15 $73.07 $72.85 -0.30% 330.09K
2026-06-12 $72.07 $71.54 -0.74% 249K
2026-06-11 $69.33 $71.43 3.03% 367.07K
2026-06-10 $71.16 $68.71 -3.44% 346.31K
2026-06-09 $70.88 $71.16 0.40% 392.67K
2026-06-08 $70.42 $70.23 -0.27% 264.7K
2026-06-05 $72.00 $69.68 -3.22% 324K
2026-06-04 $72.78 $71.95 -1.14% 294.94K
2026-06-03 $72.16 $72.43 0.37% 428.9K
2026-06-02 $69.30 $72.34 4.39% 579.1K
2026-06-01 $67.38 $69.30 2.85% 561.03K
2026-05-29 $70.05 $67.77 -3.25% 429.18K
2026-05-28 $70.36 $70.19 -0.24% 380.34K
2026-05-27 $69.34 $70.87 2.21% 364.8K
2026-05-26 $66.71 $69.23 3.78% 411.54K
2026-05-22 $64.95 $66.30 2.08% 368.1K
2026-05-21 $65.07 $64.82 -0.38% 588.13K
2026-05-20 $64.59 $65.30 1.10% 693.7K
2026-05-19 $71.70 $64.65 -9.83% 857.83K
2026-05-18 $72.36 $72.74 0.53% 812.52K
2026-05-15 $71.41 $71.87 0.64% 762.73K
2026-05-14 $71.73 $72.45 1.00% 621.25K
2026-05-13 $69.33 $71.00 2.41% 468.86K
2026-05-12 $69.77 $69.33 -0.63% 395.85K
2026-05-11 $71.08 $70.36 -1.01% 640.8K
2026-05-08 $70.84 $71.02 0.25% 526.17K
2026-05-07 $76.16 $70.84 -6.99% 1.71M
2026-05-06 $64.49 $65.04 0.85% 600.62K
2026-05-05 $63.23 $63.39 0.25% 293.37K
2026-05-04 $62.45 $62.89 0.70% 379.9K
2026-05-01 $63.98 $62.87 -1.73% 338.4K
2026-04-30 $61.04 $64.11 5.03% 318.99K
2026-04-29 $62.72 $61.44 -2.04% 225.08K
2026-04-28 $64.49 $62.93 -2.42% 367.6K
2026-04-27 $65.00 $64.46 -0.83% 458.4K
2026-04-24 $63.55 $65.01 2.30% 288.64K
2026-04-23 $62.84 $63.55 1.13% 221.81K
2026-04-22 $62.76 $62.35 -0.65% 209.7K
2026-04-21 $62.99 $62.53 -0.73% 468.95K
2026-04-20 $61.76 $62.97 1.96% 225.63K
2026-04-17 $60.06 $61.76 2.83% 366.23K
2026-04-16 $61.78 $59.13 -4.29% 418.92K
2026-04-15 $64.54 $62.10 -3.78% 298.53K
2026-04-14 $64.46 $64.91 0.70% 370.72K
2026-04-13 $63.13 $64.46 2.11% 380.36K
2026-04-10 $63.63 $63.05 -0.91% 365.8K
2026-04-09 $61.18 $63.63 4.00% 490.51K
2026-04-08 $60.86 $61.27 0.67% 381.9K
2026-04-07 $56.91 $58.54 2.86% 260.6K
2026-04-06 $58.65 $57.44 -2.06% 247.92K
2026-04-02 $57.30 $58.63 2.32% 184.24K
2026-04-01 $57.33 $58.75 2.48% 355K
2026-03-31 $55.09 $56.79 3.09% 517.6K
2026-03-30 $55.77 $54.42 -2.42% 233.22K
2026-03-27 $56.29 $55.11 -2.10% 198.4K
2026-03-26 $56.74 $56.60 -0.25% 247.71K
2026-03-25 $56.86 $57.46 1.06% 215.93K
2026-03-24 $55.41 $56.33 1.66% 299.05K
2026-03-23 $54.91 $55.29 0.69% 365.9K
2026-03-20 $55.22 $53.43 -3.24% 587.33K
2026-03-19 $53.68 $55.15 2.74% 277.9K
2026-03-18 $54.10 $53.91 -0.35% 490.96K
2026-03-17 $54.31 $54.49 0.33% 367.6K
2026-03-16 $53.91 $53.85 -0.11% 301.3K
2026-03-13 $53.99 $53.38 -1.13% 313.27K
2026-03-12 $52.69 $53.50 1.54% 451.6K
2026-03-11 $53.40 $53.63 0.43% 346.9K
2026-03-10 $53.06 $53.42 0.68% 279.45K
2026-03-09 $53.87 $53.06 -1.50% 303.5K
2026-03-06 $55.17 $54.74 -0.78% 392.26K