Loading live market data…

REalloys Inc.

NASDAQ:BLBX

$9.28 USD

-$0.81 (-8.03%)

Volume
92.05K
Average Volume
120.1K
Market Capitalization
$33.63M
P/E Ratio
-3.18
Dividend Yield
0.00%
Price Target
$
Year High
$22.80
Year Low
$2.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.04
Date Opening Price Closing Price %Chg Volume
2026-05-18 $8.52 $8.78 3.05% 1.16M
2026-05-15 $8.74 $8.64 -1.14% 915.33K
2026-05-14 $8.90 $8.89 -0.11% 1.27M
2026-05-13 $8.99 $8.89 -1.11% 1.17M
2026-05-12 $9.29 $9.10 -2.05% 1.16M
2026-05-11 $9.85 $9.36 -4.97% 1.63M
2026-05-08 $9.80 $9.89 0.92% 1.25M
2026-05-07 $10.44 $9.55 -8.52% 2.02M
2026-05-06 $9.58 $10.44 8.98% 2.41M
2026-05-05 $9.65 $9.43 -2.28% 1.39M
2026-05-04 $9.85 $9.45 -4.06% 1.95M
2026-05-01 $8.79 $9.85 12.06% 2.41M
2026-04-30 $8.21 $8.69 5.85% 1.64M
2026-04-29 $8.97 $8.10 -9.70% 1.5M
2026-04-28 $8.89 $8.98 1.01% 1.69M
2026-04-27 $8.86 $8.86 0.00% 1.51M
2026-04-24 $8.62 $8.86 2.78% 1.36M
2026-04-23 $9.28 $8.63 -7.00% 1.78M
2026-04-22 $9.97 $9.39 -5.82% 2.26M
2026-04-21 $10.70 $10.09 -5.70% 1.34M
2026-04-20 $11.20 $10.90 -2.68% 1.08M
2026-04-17 $12.20 $11.37 -6.80% 1.56M
2026-04-16 $13.14 $11.69 -11.04% 1.67M
2026-04-15 $12.68 $12.81 1.03% 1.46M
2026-04-14 $13.49 $12.41 -8.01% 1.78M
2026-04-13 $11.70 $12.85 9.83% 2.16M
2026-04-10 $9.96 $11.79 18.37% 4.08M
2026-04-09 $8.42 $9.88 17.34% 3.12M
2026-04-08 $8.33 $7.99 -4.08% 1.53M
2026-04-07 $8.54 $7.84 -8.20% 1.72M
2026-04-06 $9.28 $8.69 -6.36% 886.6K
2026-04-02 $8.86 $9.19 3.72% 1.15M
2026-04-01 $10.17 $9.11 -10.42% 1.56M
2026-03-31 $9.83 $9.76 -0.71% 1.39M
2026-03-30 $10.09 $9.53 -5.55% 1.21M
2026-03-27 $9.70 $9.98 2.89% 1.02M
2026-03-26 $10.66 $9.98 -6.38% 1.61M
2026-03-25 $11.02 $10.72 -2.72% 1.45M
2026-03-24 $11.58 $10.79 -6.82% 1.88M
2026-03-23 $12.29 $11.58 -5.78% 2.14M
2026-03-20 $14.35 $12.09 -15.75% 1.6M
2026-03-19 $13.27 $14.18 6.86% 1.33M
2026-03-18 $13.50 $13.86 2.67% 1.53M
2026-03-17 $11.50 $13.75 19.57% 2.9M
2026-03-16 $12.70 $11.25 -11.42% 2.1M
2026-03-13 $14.52 $11.99 -17.42% 2.68M
2026-03-12 $16.57 $14.22 -14.18% 1.67M
2026-03-11 $17.55 $16.87 -3.87% 1.65M
2026-03-10 $16.12 $17.77 10.24% 1.72M
2026-03-09 $17.35 $15.58 -10.20% 1.85M
2026-03-06 $17.50 $17.50 0.00% 3.41M
2026-03-05 $26.25 $21.69 -17.37% 1.96M
2026-03-04 $24.41 $25.88 6.02% 2.18M
2026-03-03 $18.59 $21.12 13.61% 1.9M
2026-03-02 $18.01 $17.95 -0.33% 1.3M
2026-02-27 $14.24 $18.46 29.63% 1.1M
2026-02-26 $16.30 $13.97 -14.29% 460.22K
2026-02-25 $17.91 $15.98 -10.78% 573.52K
2026-02-24 $15.40 $18.15 17.86% 841.74K
2026-02-23 $13.10 $15.40 17.56% 433.8K
2026-02-20 $12.38 $13.10 5.82% 218.8K
2026-02-19 $11.85 $12.33 4.05% 142.33K
2026-02-18 $10.46 $11.89 13.67% 106.1K
2026-02-17 $9.95 $10.46 5.13% 108.92K
2026-02-13 $10.37 $9.93 -4.24% 84100
2026-02-12 $11.70 $10.37 -11.37% 104.44K
2026-02-11 $12.72 $11.71 -7.94% 100.1K
2026-02-10 $12.01 $12.49 4.00% 123.1K
2026-02-09 $10.87 $11.99 10.30% 83700
2026-02-06 $10.49 $10.74 2.38% 83797
2026-02-05 $11.09 $10.28 -7.30% 108.7K
2026-02-04 $12.37 $11.39 -7.92% 105.4K
2026-02-03 $11.85 $12.48 5.32% 125.25K
2026-02-02 $10.98 $11.36 3.46% 73341
2026-01-30 $11.45 $11.21 -2.10% 110.45K
2026-01-29 $12.12 $11.64 -3.96% 144.7K
2026-01-28 $13.16 $12.94 -1.67% 106.3K
2026-01-27 $13.37 $13.16 -1.57% 87137
2026-01-26 $13.49 $13.37 -0.89% 219.7K
2026-01-23 $12.33 $13.10 6.24% 214.14K
2026-01-22 $11.00 $12.27 11.55% 318K
2026-01-21 $11.30 $10.85 -3.98% 134.7K
2026-01-20 $11.00 $11.20 1.82% 120.83K
2026-01-16 $10.23 $11.04 7.92% 148.02K
2026-01-15 $10.34 $10.06 -2.71% 74600
2026-01-14 $10.04 $10.19 1.49% 88386
2026-01-13 $10.47 $9.99 -4.58% 80122
2026-01-12 $10.05 $10.47 4.18% 117.4K
2026-01-09 $10.23 $9.86 -3.62% 68300
2026-01-08 $9.67 $10.38 7.34% 89100