Is iShares Large Cap Core Active ETF (BLCR) a Buy, Sell, or Hold?
NASDAQ : BLCR
iShares Large Cap Core Active ETF — Stock Chart
$48.23 USD
-$0.5 (-1.03%)
- Volume
- 429.84K
- Average Volume
- 644.53K
- Market Capitalization
- $12.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.02
- Year Low
- $36.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.71 | $48.23 | -0.99% | 429.9K |
| 2026-07-23 | $48.65 | $48.73 | 0.16% | 318.3K |
| 2026-07-22 | $49.27 | $49.23 | -0.08% | 312.2K |
| 2026-07-21 | $49.02 | $49.44 | 0.86% | 405.51K |
| 2026-07-20 | $48.81 | $48.46 | -0.72% | 411.6K |
| 2026-07-17 | $48.19 | $48.39 | 0.42% | 471.7K |
| 2026-07-16 | $49.33 | $48.80 | -1.07% | 366.9K |
| 2026-07-15 | $49.93 | $49.56 | -0.74% | 381.8K |
| 2026-07-14 | $49.89 | $49.80 | -0.18% | 390.44K |
| 2026-07-13 | $49.79 | $49.44 | -0.70% | 315.23K |
| 2026-07-10 | $49.90 | $50.10 | 0.40% | 396.9K |
| 2026-07-09 | $49.64 | $49.86 | 0.44% | 582.8K |
| 2026-07-08 | $48.98 | $49.34 | 0.73% | 373.2K |
| 2026-07-07 | $49.57 | $49.26 | -0.63% | 337.01K |
| 2026-07-06 | $49.73 | $49.88 | 0.30% | 375.35K |
| 2026-07-02 | $50.24 | $49.40 | -1.67% | 378.61K |
| 2026-07-01 | $50.29 | $50.14 | -0.30% | 570.3K |
| 2026-06-30 | $50.11 | $50.37 | 0.52% | 504.2K |
| 2026-06-29 | $49.52 | $49.92 | 0.81% | 328K |
| 2026-06-26 | $49.11 | $49.12 | 0.02% | 333.65K |
| 2026-06-25 | $50.06 | $49.57 | -0.98% | 457.1K |
| 2026-06-24 | $49.49 | $49.31 | -0.36% | 425.2K |
| 2026-06-23 | $49.24 | $49.40 | 0.32% | 783.04K |
| 2026-06-22 | $50.56 | $50.25 | -0.61% | 628.34K |
| 2026-06-18 | $50.34 | $50.30 | -0.08% | 612.74K |
| 2026-06-17 | $50.25 | $49.49 | -1.51% | 848.1K |
| 2026-06-16 | $50.52 | $50.06 | -0.91% | 611.03K |
| 2026-06-15 | $50.20 | $50.46 | 0.52% | 643.4K |
| 2026-06-12 | $49.26 | $49.26 | 0.00% | 532.41K |
| 2026-06-11 | $48.28 | $49.07 | 1.64% | 946.4K |
| 2026-06-10 | $48.51 | $47.93 | -1.20% | 1.09M |
| 2026-06-09 | $49.35 | $48.87 | -0.97% | 942.14K |
| 2026-06-08 | $49.34 | $48.90 | -0.89% | 636.05K |
| 2026-06-05 | $49.94 | $48.72 | -2.44% | 418.2K |
| 2026-06-04 | $50.16 | $50.35 | 0.38% | 732.6K |
| 2026-06-03 | $50.95 | $50.64 | -0.61% | 704.4K |
| 2026-06-02 | $50.69 | $50.81 | 0.24% | 955.54K |
| 2026-06-01 | $50.81 | $50.74 | -0.14% | 985.1K |
| 2026-05-29 | $50.93 | $50.83 | -0.20% | 1.65M |
| 2026-05-28 | $50.75 | $50.80 | 0.10% | 8.93M |
| 2026-05-27 | $50.72 | $50.60 | -0.24% | 281.1K |
| 2026-05-26 | $50.31 | $50.54 | 0.46% | 303.81K |
| 2026-05-22 | $49.94 | $49.66 | -0.56% | 326.7K |
| 2026-05-21 | $49.15 | $49.72 | 1.16% | 379.9K |
| 2026-05-20 | $49.21 | $49.38 | 0.35% | 280.52K |
| 2026-05-19 | $48.88 | $48.92 | 0.08% | 324.7K |
| 2026-05-18 | $49.67 | $49.18 | -0.99% | 337.3K |
| 2026-05-15 | $49.71 | $49.59 | -0.24% | 277K |
| 2026-05-14 | $50.15 | $50.48 | 0.66% | 378.2K |
| 2026-05-13 | $50.00 | $50.13 | 0.26% | 312.35K |
| 2026-05-12 | $49.87 | $49.77 | -0.20% | 299.41K |
| 2026-05-11 | $49.84 | $50.20 | 0.72% | 1.65M |
| 2026-05-08 | $49.28 | $49.67 | 0.79% | 264.25K |
| 2026-05-07 | $49.41 | $48.90 | -1.03% | 328.42K |
| 2026-05-06 | $48.86 | $49.32 | 0.94% | 265.31K |
| 2026-05-05 | $48.26 | $48.43 | 0.35% | 333.37K |
| 2026-05-04 | $47.78 | $47.70 | -0.17% | 306.01K |
| 2026-05-01 | $47.64 | $47.77 | 0.27% | 359.12K |
| 2026-04-30 | $47.22 | $47.41 | 0.40% | 371.6K |
| 2026-04-29 | $46.91 | $46.88 | -0.06% | 380.7K |
| 2026-04-28 | $46.55 | $46.57 | 0.04% | 264.6K |
| 2026-04-27 | $46.95 | $47.01 | 0.13% | 312.32K |
| 2026-04-24 | $46.57 | $46.84 | 0.58% | 220.1K |
| 2026-04-23 | $45.92 | $46.07 | 0.33% | 313.6K |
| 2026-04-22 | $46.08 | $45.99 | -0.20% | 325.1K |
| 2026-04-21 | $46.33 | $45.68 | -1.40% | 445.2K |
| 2026-04-20 | $46.27 | $46.02 | -0.54% | 305.5K |
| 2026-04-17 | $46.04 | $46.23 | 0.41% | 496K |
| 2026-04-16 | $45.57 | $45.60 | 0.07% | 576.91K |
| 2026-04-15 | $45.26 | $45.43 | 0.38% | 530.41K |
| 2026-04-14 | $44.81 | $45.20 | 0.87% | 647.5K |
| 2026-04-13 | $44.09 | $44.63 | 1.22% | 481.1K |
| 2026-04-10 | $44.19 | $44.19 | 0.00% | 421.2K |
| 2026-04-09 | $43.86 | $44.04 | 0.41% | 533.5K |
| 2026-04-08 | $43.86 | $43.78 | -0.18% | 717.4K |
| 2026-04-07 | $42.17 | $42.40 | 0.55% | 518.05K |
| 2026-04-06 | $42.21 | $42.22 | 0.02% | 471.74K |
| 2026-04-02 | $41.06 | $42.00 | 2.29% | 517K |
| 2026-04-01 | $41.48 | $41.73 | 0.60% | 798.45K |
| 2026-03-31 | $40.24 | $41.06 | 2.04% | 347.62K |
| 2026-03-30 | $40.63 | $39.67 | -2.36% | 723.5K |
| 2026-03-27 | $40.66 | $40.17 | -1.21% | 2.57M |
| 2026-03-26 | $41.66 | $40.79 | -2.09% | 496.33K |
| 2026-03-25 | $42.18 | $42.05 | -0.31% | 604.4K |
| 2026-03-24 | $41.79 | $41.83 | 0.10% | 964.02K |
| 2026-03-23 | $42.03 | $41.92 | -0.26% | 676.9K |
| 2026-03-20 | $42.17 | $41.35 | -1.94% | 766.32K |
| 2026-03-19 | $41.72 | $42.24 | 1.25% | 1.05M |
| 2026-03-18 | $42.58 | $42.17 | -0.96% | 1.26M |
| 2026-03-17 | $42.63 | $42.60 | -0.07% | 1.21M |