Is iShares Large Cap Value Active ETF (BLCV) a Buy, Sell, or Hold?
AMEX : BLCV
iShares Large Cap Value Active ETF — Stock Chart
$39.56 USD
$0.27 (0.69%)
- Volume
- 1.68K
- Average Volume
- 29.78K
- Market Capitalization
- $113.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.57
- Year Low
- $28.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $41.50 | $41.17 | -0.80% | 9700 |
| 2026-06-17 | $41.47 | $40.78 | -1.66% | 250.4K |
| 2026-06-16 | $41.48 | $41.28 | -0.48% | 32022 |
| 2026-06-15 | $41.08 | $41.12 | 0.10% | 56715 |
| 2026-06-12 | $40.55 | $40.62 | 0.17% | 12700 |
| 2026-06-11 | $39.68 | $40.14 | 1.16% | 5924 |
| 2026-06-10 | $39.90 | $39.41 | -1.23% | 9000 |
| 2026-06-09 | $40.06 | $39.96 | -0.25% | 7500 |
| 2026-06-08 | $39.85 | $39.77 | -0.20% | 10000 |
| 2026-06-05 | $40.12 | $39.61 | -1.27% | 6201 |
| 2026-06-04 | $40.07 | $40.34 | 0.67% | 5700 |
| 2026-06-03 | $40.04 | $39.98 | -0.15% | 18306 |
| 2026-06-02 | $39.99 | $40.03 | 0.10% | 11928 |
| 2026-06-01 | $39.72 | $39.73 | 0.03% | 49700 |
| 2026-05-29 | $40.05 | $39.83 | -0.55% | 9700 |
| 2026-05-28 | $39.91 | $39.92 | 0.03% | 67023 |
| 2026-05-27 | $39.90 | $39.88 | -0.05% | 26300 |
| 2026-05-26 | $39.77 | $39.81 | 0.10% | 10509 |
| 2026-05-22 | $39.55 | $39.54 | -0.03% | 3523 |
| 2026-05-21 | $38.95 | $39.29 | 0.87% | 6600 |
| 2026-05-20 | $38.97 | $39.04 | 0.18% | 19000 |
| 2026-05-19 | $38.82 | $38.78 | -0.10% | 26614 |
| 2026-05-18 | $39.01 | $38.99 | -0.05% | 17020 |
| 2026-05-15 | $38.94 | $38.86 | -0.21% | 24848 |
| 2026-05-14 | $39.42 | $39.46 | 0.10% | 9900 |
| 2026-05-13 | $39.16 | $39.21 | 0.13% | 6000 |
| 2026-05-12 | $39.08 | $39.11 | 0.08% | 9500 |
| 2026-05-11 | $39.25 | $39.17 | -0.20% | 11215 |
| 2026-05-08 | $39.13 | $39.08 | -0.13% | 6300 |
| 2026-05-07 | $39.35 | $38.96 | -0.99% | 13623 |
| 2026-05-06 | $39.24 | $39.31 | 0.18% | 18936 |
| 2026-05-05 | $38.89 | $38.86 | -0.08% | 4300 |
| 2026-05-04 | $38.93 | $38.65 | -0.72% | 8105 |
| 2026-05-01 | $39.17 | $39.00 | -0.43% | 17500 |
| 2026-04-30 | $38.64 | $39.18 | 1.40% | 6830 |
| 2026-04-29 | $38.55 | $38.43 | -0.31% | 11200 |
| 2026-04-28 | $38.56 | $38.52 | -0.10% | 5635 |
| 2026-04-27 | $38.72 | $38.61 | -0.28% | 2422 |
| 2026-04-24 | $38.84 | $38.61 | -0.59% | 2819 |
| 2026-04-23 | $38.62 | $38.74 | 0.31% | 16213 |
| 2026-03-26 | $36.21 | $35.96 | -0.69% | 16400 |
| 2026-03-25 | $36.54 | $36.47 | -0.19% | 13518 |
| 2026-03-24 | $36.13 | $36.28 | 0.42% | 21429 |
| 2026-03-23 | $36.29 | $36.28 | -0.03% | 13510 |
| 2026-03-20 | $36.45 | $35.96 | -1.34% | 30323 |
| 2026-03-19 | $36.18 | $36.42 | 0.66% | 81134 |
| 2026-03-18 | $36.82 | $36.35 | -1.28% | 13641 |
| 2026-03-17 | $37.01 | $36.99 | -0.05% | 16307 |
| 2026-03-16 | $36.83 | $36.86 | 0.08% | 31930 |
| 2026-03-13 | $36.74 | $36.46 | -0.76% | 78644 |
| 2026-03-12 | $36.76 | $36.42 | -0.92% | 218.31K |
| 2026-03-11 | $36.95 | $36.93 | -0.05% | 20623 |
| 2026-03-10 | $37.33 | $37.06 | -0.72% | 20527 |
| 2026-03-09 | $37.00 | $37.29 | 0.78% | 13000 |
| 2026-03-06 | $37.15 | $37.23 | 0.22% | 10300 |
| 2026-03-05 | $37.86 | $37.64 | -0.58% | 17400 |
| 2026-03-04 | $38.03 | $38.00 | -0.08% | 16320 |
| 2026-03-03 | $37.41 | $37.92 | 1.36% | 11016 |
| 2026-03-02 | $38.28 | $38.39 | 0.29% | 73400 |
| 2026-02-27 | $38.34 | $38.43 | 0.23% | 4500 |
| 2026-02-26 | $38.57 | $38.55 | -0.05% | 8913 |
| 2026-02-25 | $38.42 | $38.48 | 0.16% | 24200 |
| 2026-02-24 | $38.21 | $38.23 | 0.05% | 10431 |
| 2026-02-23 | $38.74 | $38.23 | -1.32% | 10331 |
| 2026-02-20 | $38.71 | $38.69 | -0.05% | 5209 |
| 2026-02-19 | $38.73 | $38.57 | -0.41% | 8600 |
| 2026-02-18 | $38.69 | $38.76 | 0.18% | 3700 |
| 2026-02-17 | $38.58 | $38.42 | -0.41% | 8523 |
| 2026-02-13 | $38.08 | $38.52 | 1.16% | 17600 |
| 2026-02-12 | $38.87 | $38.29 | -1.49% | 10634 |
| 2026-02-11 | $39.18 | $38.92 | -0.66% | 14813 |
| 2026-02-10 | $38.87 | $39.03 | 0.41% | 17706 |
| 2026-02-09 | $39.22 | $39.19 | -0.08% | 14500 |
| 2026-02-06 | $39.10 | $39.30 | 0.51% | 16339 |
| 2026-02-05 | $38.99 | $38.73 | -0.67% | 60100 |
| 2026-02-04 | $39.02 | $39.12 | 0.26% | 9000 |
| 2026-02-03 | $38.87 | $38.83 | -0.10% | 24600 |
| 2026-02-02 | $38.65 | $38.81 | 0.41% | 17100 |
| 2026-01-30 | $38.43 | $38.57 | 0.36% | 34400 |
| 2026-01-29 | $38.76 | $38.68 | -0.21% | 12700 |
| 2026-01-28 | $38.61 | $38.62 | 0.03% | 12012 |
| 2026-01-27 | $38.61 | $38.53 | -0.21% | 8600 |
| 2026-01-26 | $38.53 | $38.62 | 0.23% | 22724 |
| 2026-01-23 | $38.62 | $38.43 | -0.49% | 6830 |
| 2026-01-22 | $38.72 | $38.70 | -0.05% | 24705 |
| 2026-01-21 | $38.11 | $38.50 | 1.02% | 11734 |
| 2026-01-20 | $38.20 | $37.96 | -0.63% | 5900 |
| 2026-01-16 | $38.56 | $38.57 | 0.03% | 14400 |
| 2026-01-15 | $38.61 | $38.68 | 0.18% | 25900 |
| 2026-01-14 | $38.44 | $38.52 | 0.21% | 9800 |