Loading live market data…

TopBuild Corp.

NYSE:BLD

$354.53 USD

-$5.23 (-1.45%)

Volume
3.11M
Average Volume
940.17K
Market Capitalization
$9.94B
P/E Ratio
19.81
Dividend Yield
0.00%
Price Target
$462.50
Year High
$559.47
Year Low
$330.51
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.00
Date Opening Price Closing Price %Chg Volume
2026-07-02 $354.53 $354.53 0.00% -
2026-07-01 $354.53 $354.53 0.00% -
2026-06-30 $373.00 $354.53 -4.95% 3.12M
2026-06-29 $390.37 $359.76 -7.84% 896.64K
2026-06-26 $429.60 $425.52 -0.95% 1.75M
2026-06-25 $417.02 $427.14 2.43% 1.8M
2026-06-24 $410.61 $415.68 1.23% 1.62M
2026-06-23 $411.89 $407.41 -1.09% 1.32M
2026-06-22 $424.10 $413.47 -2.51% 1.02M
2026-06-18 $417.45 $426.51 2.17% 1.29M
2026-06-17 $413.16 $410.89 -0.55% 620.7K
2026-06-16 $414.39 $416.01 0.39% 570K
2026-06-15 $419.78 $412.04 -1.84% 590.5K
2026-06-12 $412.96 $411.08 -0.46% 715.9K
2026-06-11 $395.75 $409.84 3.56% 1.14M
2026-06-10 $408.12 $393.22 -3.65% 1.02M
2026-06-09 $402.80 $409.00 1.54% 1.26M
2026-06-08 $401.92 $399.03 -0.72% 951K
2026-06-05 $405.25 $401.82 -0.85% 856.29K
2026-06-04 $410.00 $406.31 -0.90% 1.17M
2026-06-03 $405.72 $408.50 0.69% 1.08M
2026-06-02 $411.46 $407.07 -1.07% 884.1K
2026-06-01 $414.41 $412.19 -0.54% 759.7K
2026-05-29 $420.50 $417.48 -0.72% 1.07M
2026-05-28 $412.80 $420.68 1.91% 438.7K
2026-05-27 $417.15 $417.52 0.09% 600.83K
2026-05-26 $412.52 $413.35 0.20% 378.93K
2026-05-22 $415.00 $407.97 -1.69% 332.43K
2026-05-21 $410.05 $411.18 0.28% 524.1K
2026-05-20 $406.29 $412.64 1.56% 954.63K
2026-05-19 $402.96 $398.26 -1.17% 898.73K
2026-05-18 $402.70 $406.29 0.89% 677.5K
2026-05-15 $409.35 $400.76 -2.10% 794.2K
2026-05-14 $414.37 $413.16 -0.29% 720.5K
2026-05-13 $416.78 $408.84 -1.91% 904.2K
2026-05-12 $425.14 $416.79 -1.96% 581.73K
2026-05-11 $427.24 $424.63 -0.61% 615.5K
2026-05-08 $430.47 $428.03 -0.57% 653.94K
2026-05-07 $439.00 $428.03 -2.50% 757.28K
2026-05-06 $436.17 $438.93 0.63% 692.53K
2026-05-05 $438.44 $428.78 -2.20% 1.09M
2026-05-04 $438.67 $430.56 -1.85% 766.9K
2026-05-01 $443.10 $438.98 -0.93% 839.92K
2026-04-30 $441.92 $442.70 0.18% 859.1K
2026-04-29 $436.06 $437.87 0.42% 777.42K
2026-04-28 $443.12 $435.15 -1.80% 1.69M
2026-04-27 $453.59 $445.78 -1.72% 1.17M
2026-04-24 $463.38 $453.71 -2.09% 815.85K
2026-04-23 $456.67 $465.24 1.88% 1.12M
2026-04-22 $475.70 $452.82 -4.81% 1.82M
2026-04-21 $487.28 $469.92 -3.56% 2.27M
2026-04-20 $489.00 $489.83 0.17% 3.73M
2026-04-17 $396.62 $410.31 3.45% 382.5K
2026-04-16 $389.13 $388.11 -0.26% 213.94K
2026-04-15 $397.80 $387.90 -2.49% 266.74K
2026-04-14 $396.50 $400.58 1.03% 453.8K
2026-04-13 $391.34 $396.43 1.30% 323.3K
2026-04-10 $387.19 $394.37 1.85% 523.9K
2026-04-09 $377.31 $384.47 1.90% 372.15K
2026-04-08 $373.26 $381.62 2.24% 584.5K
2026-04-07 $355.04 $350.86 -1.18% 316.46K
2026-04-06 $355.00 $360.67 1.60% 254.19K
2026-04-02 $359.01 $356.91 -0.58% 331.84K
2026-04-01 $355.06 $369.16 3.97% 700.22K
2026-03-31 $342.13 $351.30 2.68% 354K
2026-03-30 $351.50 $335.39 -4.58% 552.7K
2026-03-27 $345.36 $348.54 0.92% 491.1K
2026-03-26 $358.78 $347.81 -3.06% 296.03K
2026-03-25 $359.23 $364.37 1.43% 461.06K
2026-03-24 $342.88 $351.22 2.43% 348.41K
2026-03-23 $345.53 $346.99 0.42% 484.6K
2026-03-20 $346.04 $335.44 -3.06% 630K
2026-03-19 $352.89 $346.98 -1.67% 360.04K
2026-03-18 $362.38 $357.86 -1.25% 253.74K
2026-03-17 $373.07 $367.19 -1.58% 239.7K
2026-03-16 $370.65 $370.90 0.07% 436.63K
2026-03-13 $368.71 $367.21 -0.41% 307.3K
2026-03-12 $372.69 $364.83 -2.11% 444.5K
2026-03-11 $382.00 $379.96 -0.53% 248K
2026-03-10 $384.89 $384.77 -0.03% 446.03K
2026-03-09 $378.82 $386.89 2.13% 559.29K
2026-03-06 $399.07 $387.24 -2.96% 504.17K
2026-03-05 $416.93 $408.28 -2.07% 389.8K
2026-03-04 $437.07 $421.48 -3.57% 394.95K
2026-03-03 $421.55 $432.74 2.65% 313.24K
2026-03-02 $438.77 $438.95 0.04% 236.55K
2026-02-27 $462.10 $448.30 -2.99% 443.7K
2026-02-26 $469.99 $467.98 -0.43% 720.9K
2026-02-25 $513.15 $485.32 -5.42% 333.92K
2026-02-24 $505.08 $511.06 1.18% 422.73K