Is Cambria Global Real Estate ETF (BLDG) a Buy, Sell, or Hold?
CBOE : BLDG
Cambria Global Real Estate ETF — Stock Chart
$27.93 USD
$0.48 (1.74%)
- Volume
- 3.48K
- Average Volume
- 35.71K
- Market Capitalization
- $38.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.32
- Year Low
- $23.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLDG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.76 | $27.80 | 0.14% | 3500 |
| 2026-07-23 | $27.72 | $27.45 | -0.97% | 2121 |
| 2026-07-22 | $27.09 | $27.59 | 1.85% | 2200 |
| 2026-07-21 | $27.71 | $27.74 | 0.11% | 8500 |
| 2026-07-20 | $27.70 | $27.61 | -0.32% | 3227 |
| 2026-07-17 | $27.66 | $27.60 | -0.22% | 433 |
| 2026-07-16 | $27.47 | $27.67 | 0.73% | 1300 |
| 2026-07-15 | $27.41 | $27.20 | -0.77% | 400 |
| 2026-07-14 | $26.90 | $27.02 | 0.45% | 7700 |
| 2026-07-13 | $27.17 | $26.87 | -1.10% | 4600 |
| 2026-07-10 | $28.02 | $27.17 | -3.03% | 3800 |
| 2026-07-09 | $27.24 | $26.98 | -0.95% | 4332 |
| 2026-07-08 | $26.94 | $26.88 | -0.22% | 800 |
| 2026-07-07 | $27.09 | $27.31 | 0.81% | 1000 |
| 2026-07-06 | $27.82 | $27.10 | -2.59% | 1100 |
| 2026-07-02 | $26.50 | $27.15 | 2.45% | 5917 |
| 2026-07-01 | $27.35 | $26.97 | -1.39% | 2627 |
| 2026-06-30 | $27.38 | $27.00 | -1.39% | 5716 |
| 2026-06-29 | $27.37 | $27.14 | -0.84% | 5705 |
| 2026-06-26 | $26.12 | $27.14 | 3.91% | 10100 |
| 2026-06-25 | $26.11 | $26.75 | 2.45% | 2107 |
| 2026-06-24 | $26.11 | $26.69 | 2.22% | 1500 |
| 2026-06-23 | $26.22 | $26.48 | 0.99% | 4600 |
| 2026-06-22 | $26.26 | $26.31 | 0.19% | 6700 |
| 2026-06-18 | $26.20 | $26.27 | 0.27% | 5600 |
| 2026-06-17 | $26.71 | $26.28 | -1.61% | 6400 |
| 2026-06-16 | $27.02 | $27.05 | 0.11% | 19900 |
| 2026-06-15 | $26.92 | $26.74 | -0.67% | 6400 |
| 2026-06-12 | $27.12 | $27.06 | -0.22% | 3200 |
| 2026-06-11 | $26.89 | $26.91 | 0.07% | 1600 |
| 2026-06-10 | $26.78 | $26.71 | -0.26% | 21742 |
| 2026-06-09 | $25.55 | $26.61 | 4.15% | 3700 |
| 2026-06-08 | $26.06 | $26.17 | 0.42% | 1.03M |
| 2026-06-05 | $25.93 | $26.06 | 0.50% | 7504 |
| 2026-06-04 | $26.00 | $25.85 | -0.58% | 805 |
| 2026-06-03 | $25.86 | $25.64 | -0.85% | 3740 |
| 2026-06-02 | $25.51 | $25.88 | 1.45% | 2939 |
| 2026-06-01 | $25.83 | $25.75 | -0.31% | 1100 |
| 2026-05-29 | $26.07 | $26.06 | -0.04% | 12232 |
| 2026-05-28 | $26.18 | $26.20 | 0.08% | 15100 |
| 2026-05-27 | $26.21 | $26.29 | 0.31% | 2520 |
| 2026-05-26 | $25.81 | $26.23 | 1.63% | 1142 |
| 2026-05-22 | $26.01 | $26.05 | 0.15% | 3341 |
| 2026-05-21 | $25.93 | $25.97 | 0.15% | 1200 |
| 2026-05-20 | $25.73 | $26.07 | 1.32% | 5402 |
| 2026-05-19 | $25.75 | $25.74 | -0.04% | 3542 |
| 2026-05-18 | $25.70 | $25.92 | 0.86% | 31233 |
| 2026-05-15 | $25.71 | $25.65 | -0.23% | 1505 |
| 2026-05-14 | $26.07 | $25.99 | -0.31% | 535 |
| 2026-05-13 | $25.88 | $25.96 | 0.31% | 1948 |
| 2026-05-12 | $26.13 | $26.12 | -0.04% | 3636 |
| 2026-05-11 | $26.18 | $26.15 | -0.11% | 1522 |
| 2026-05-08 | $26.41 | $26.21 | -0.76% | 53139 |
| 2026-05-07 | $26.45 | $26.37 | -0.30% | 5649 |
| 2026-05-06 | $25.93 | $26.17 | 0.93% | 9113 |
| 2026-05-05 | $25.04 | $25.85 | 3.23% | 824 |
| 2026-05-04 | $25.87 | $25.61 | -1.01% | 2100 |
| 2026-05-01 | $25.83 | $25.87 | 0.15% | 809.8K |
| 2026-04-30 | $25.40 | $25.81 | 1.61% | 800 |
| 2026-04-29 | $25.78 | $25.48 | -1.16% | 703 |
| 2026-04-28 | $25.76 | $25.87 | 0.43% | 2044 |
| 2026-04-27 | $25.32 | $25.89 | 2.25% | 6839 |
| 2026-04-24 | $25.81 | $25.80 | -0.04% | 5200 |
| 2026-04-23 | $25.56 | $25.63 | 0.27% | 31800 |
| 2026-04-22 | $25.59 | $25.58 | -0.04% | 800 |
| 2026-04-21 | $25.96 | $25.76 | -0.77% | 2000 |
| 2026-04-20 | $25.16 | $26.08 | 3.66% | 8100 |
| 2026-04-17 | $25.54 | $25.99 | 1.76% | 3428 |
| 2026-04-16 | $25.51 | $25.57 | 0.24% | 1235 |
| 2026-04-15 | $25.26 | $25.46 | 0.79% | 11800 |
| 2026-04-14 | $25.12 | $25.34 | 0.88% | 4900 |
| 2026-04-13 | $25.06 | $25.16 | 0.40% | 1400 |
| 2026-04-10 | $25.19 | $25.20 | 0.04% | 12602 |
| 2026-04-09 | $24.83 | $25.08 | 1.01% | 1800 |
| 2026-04-08 | $24.86 | $24.95 | 0.36% | 2500 |
| 2026-04-07 | $24.17 | $24.40 | 0.95% | 2727 |
| 2026-04-06 | $24.53 | $24.35 | -0.73% | 6600 |
| 2026-04-02 | $23.84 | $24.28 | 1.85% | 3012 |
| 2026-04-01 | $24.01 | $24.03 | 0.08% | 5200 |
| 2026-03-31 | $23.74 | $23.97 | 0.97% | 5400 |
| 2026-03-30 | $23.56 | $23.68 | 0.51% | 9500 |
| 2026-03-27 | $23.85 | $23.71 | -0.59% | 7200 |
| 2026-03-26 | $24.22 | $24.01 | -0.87% | 1228 |
| 2026-03-25 | $24.37 | $24.36 | -0.04% | 3200 |
| 2026-03-24 | $24.16 | $24.24 | 0.33% | 5000 |
| 2026-03-23 | $23.75 | $24.47 | 3.03% | 6917 |
| 2026-03-20 | $24.62 | $24.28 | -1.38% | 10100 |
| 2026-03-19 | $25.30 | $25.09 | -0.83% | 7000 |
| 2026-03-18 | $25.60 | $25.33 | -1.05% | 737 |
| 2026-03-17 | $24.71 | $25.60 | 3.60% | 1932 |