Is BlackRock Municipal Income Trust II (BLE) a Buy, Sell, or Hold?
NYSE : BLE
BlackRock Municipal Income Trust II
$10.54 USD
-$0.02 (-0.19%)
- Volume
- 133.99K
- Average Volume
- 124.6K
- Market Capitalization
- $503.04M
- P/E Ratio
- -13.98
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $10.83
- Year Low
- $9.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.92
- Current Ratio
- $0.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $10.54 | $10.54 | 0.00% | - |
| 2026-02-06 | $10.51 | $10.54 | 0.29% | 139K |
| 2026-02-05 | $10.55 | $10.56 | 0.09% | 141.31K |
| 2026-02-04 | $10.55 | $10.55 | 0.00% | 156.93K |
| 2026-02-03 | $10.53 | $10.56 | 0.28% | 204.9K |
| 2026-02-02 | $10.60 | $10.53 | -0.66% | 161.04K |
| 2026-01-30 | $10.55 | $10.58 | 0.28% | 61100 |
| 2026-01-29 | $10.50 | $10.52 | 0.19% | 63328 |
| 2026-01-28 | $10.46 | $10.51 | 0.48% | 92700 |
| 2026-01-27 | $10.45 | $10.48 | 0.29% | 55400 |
| 2026-01-26 | $10.51 | $10.45 | -0.57% | 140.5K |
| 2026-01-23 | $10.50 | $10.49 | -0.10% | 92100 |
| 2026-01-22 | $10.48 | $10.51 | 0.29% | 159.01K |
| 2026-01-21 | $10.50 | $10.47 | -0.29% | 80900 |
| 2026-01-20 | $10.50 | $10.50 | 0.00% | 88000 |
| 2026-01-16 | $10.57 | $10.57 | 0.00% | 63000 |
| 2026-01-15 | $10.57 | $10.58 | 0.09% | 44625 |
| 2026-01-14 | $10.58 | $10.56 | -0.19% | 128.4K |
| 2026-01-13 | $10.54 | $10.59 | 0.47% | 97000 |
| 2026-01-12 | $10.50 | $10.50 | 0.00% | 55300 |
| 2026-01-09 | $10.48 | $10.50 | 0.19% | 48700 |
| 2026-01-08 | $10.45 | $10.43 | -0.19% | 88213 |
| 2026-01-07 | $10.41 | $10.44 | 0.29% | 156.23K |
| 2026-01-06 | $10.38 | $10.42 | 0.39% | 60500 |
| 2026-01-05 | $10.39 | $10.38 | -0.10% | 129.62K |
| 2026-01-02 | $10.41 | $10.39 | -0.19% | 102.2K |
| 2025-12-31 | $10.45 | $10.44 | -0.10% | 138.2K |
| 2025-12-30 | $10.30 | $10.43 | 1.26% | 268.04K |
| 2025-12-29 | $10.29 | $10.30 | 0.10% | 263.4K |
| 2025-12-26 | $10.32 | $10.32 | 0.00% | 431.54K |
| 2025-12-24 | $10.33 | $10.28 | -0.48% | 162.5K |
| 2025-12-23 | $10.31 | $10.30 | -0.10% | 182.4K |
| 2025-12-22 | $10.31 | $10.36 | 0.48% | 149.8K |
| 2025-12-19 | $10.39 | $10.42 | 0.29% | 187K |
| 2025-12-18 | $10.42 | $10.39 | -0.29% | 189.5K |
| 2025-12-17 | $10.34 | $10.37 | 0.29% | 231.34K |
| 2025-12-16 | $10.33 | $10.38 | 0.48% | 180.4K |
| 2025-12-15 | $10.37 | $10.34 | -0.29% | 192.4K |
| 2025-12-12 | $10.41 | $10.38 | -0.29% | 205.1K |
| 2025-12-11 | $10.43 | $10.44 | 0.10% | 68500 |
| 2025-12-10 | $10.40 | $10.43 | 0.29% | 126.23K |
| 2025-12-09 | $10.40 | $10.43 | 0.29% | 88500 |
| 2025-12-08 | $10.41 | $10.42 | 0.10% | 129.2K |
| 2025-12-05 | $10.39 | $10.43 | 0.38% | 205.81K |
| 2025-12-04 | $10.35 | $10.40 | 0.48% | 125.9K |
| 2025-12-03 | $10.32 | $10.37 | 0.48% | 137.3K |
| 2025-12-02 | $10.35 | $10.33 | -0.19% | 106.6K |
| 2025-12-01 | $10.37 | $10.37 | 0.00% | 125.13K |
| 2025-11-28 | $10.40 | $10.41 | 0.10% | 36042 |
| 2025-11-26 | $10.38 | $10.39 | 0.10% | 50400 |
| 2025-11-25 | $10.39 | $10.39 | 0.00% | 47944 |
| 2025-11-24 | $10.40 | $10.37 | -0.29% | 115.14K |
| 2025-11-21 | $10.31 | $10.33 | 0.19% | 84246 |
| 2025-11-20 | $10.40 | $10.31 | -0.87% | 59342 |
| 2025-11-19 | $10.42 | $10.40 | -0.19% | 60000 |
| 2025-11-18 | $10.44 | $10.44 | 0.00% | 75200 |
| 2025-11-17 | $10.48 | $10.44 | -0.38% | 70204 |
| 2025-11-14 | $10.53 | $10.46 | -0.66% | 63337 |
| 2025-11-13 | $10.56 | $10.54 | -0.19% | 82400 |
| 2025-11-12 | $10.60 | $10.58 | -0.19% | 63147 |
| 2025-11-11 | $10.56 | $10.58 | 0.19% | 75100 |
| 2025-11-10 | $10.53 | $10.54 | 0.09% | 39100 |
| 2025-11-07 | $10.52 | $10.57 | 0.48% | 81500 |
| 2025-11-06 | $10.60 | $10.53 | -0.66% | 63100 |
| 2025-11-05 | $10.57 | $10.60 | 0.28% | 81817 |
| 2025-11-04 | $10.55 | $10.55 | 0.00% | 173.62K |
| 2025-11-03 | $10.60 | $10.55 | -0.47% | 149K |
| 2025-10-31 | $10.56 | $10.60 | 0.38% | 72700 |
| 2025-10-30 | $10.53 | $10.56 | 0.28% | 110.73K |
| 2025-10-29 | $10.57 | $10.54 | -0.28% | 135.84K |
| 2025-10-28 | $10.56 | $10.59 | 0.28% | 172.71K |
| 2025-10-27 | $10.52 | $10.56 | 0.38% | 157.9K |
| 2025-10-24 | $10.52 | $10.53 | 0.10% | 102K |
| 2025-10-23 | $10.52 | $10.53 | 0.10% | 94830 |
| 2025-10-22 | $10.51 | $10.52 | 0.10% | 68700 |
| 2025-10-21 | $10.52 | $10.51 | -0.10% | 49913 |
| 2025-10-20 | $10.47 | $10.52 | 0.48% | 121.8K |
| 2025-10-17 | $10.48 | $10.44 | -0.38% | 86900 |
| 2025-10-16 | $10.54 | $10.52 | -0.19% | 63400 |
| 2025-10-15 | $10.48 | $10.50 | 0.19% | 52232 |
| 2025-10-14 | $10.52 | $10.57 | 0.48% | 95800 |
| 2025-10-13 | $10.47 | $10.50 | 0.29% | 66300 |
| 2025-10-10 | $10.45 | $10.47 | 0.19% | 119.53K |
| 2025-10-09 | $10.39 | $10.42 | 0.29% | 120.22K |
| 2025-10-08 | $10.39 | $10.44 | 0.48% | 118K |
| 2025-10-07 | $10.35 | $10.35 | 0.00% | 104.4K |
| 2025-10-06 | $10.32 | $10.37 | 0.48% | 108.2K |
| 2025-10-03 | $10.39 | $10.31 | -0.77% | 138.6K |
| 2025-10-02 | $10.44 | $10.40 | -0.38% | 272.74K |
| 2025-10-01 | $10.42 | $10.46 | 0.38% | 74700 |
Get the Latest News and Ratings for Your Stocks