Is Bleuacacia Ltd (BLEU) a Buy, Sell, or Hold?
NASDAQ : BLEU
Bleuacacia Ltd — Stock Chart
$11.03 USD
-$0.67 (-5.73%)
- Volume
- 3
- Average Volume
- 931
- Market Capitalization
- $83.34M
- P/E Ratio
- 52.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.59
- Year Low
- $10.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
BLEU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-10 | $11.03 | $11.03 | 0.00% | - |
| 2024-12-09 | $11.03 | $11.03 | 0.00% | - |
| 2024-12-06 | $11.03 | $11.03 | 0.00% | - |
| 2024-12-05 | $11.03 | $11.03 | 0.00% | - |
| 2024-12-04 | $11.03 | $11.03 | 0.00% | - |
| 2024-12-03 | $11.03 | $11.03 | 0.00% | - |
| 2024-12-02 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-29 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-27 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-26 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-25 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-22 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-21 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-20 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-19 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-18 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-15 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-14 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-13 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-12 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-11 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-08 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-07 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-06 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-05 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-04 | $11.03 | $11.03 | 0.00% | - |
| 2024-11-01 | $11.02 | $11.03 | 0.09% | 4813 |
| 2024-10-31 | $11.05 | $11.05 | 0.00% | 2119 |
| 2024-10-30 | $11.06 | $11.15 | 0.81% | 2100 |
| 2024-10-29 | $10.99 | $11.59 | 5.46% | 32446 |
| 2024-10-28 | $11.05 | $10.99 | -0.54% | 1105 |
| 2024-10-25 | $11.05 | $11.27 | 1.99% | 1800 |
| 2024-10-24 | $11.10 | $11.10 | 0.00% | 100 |
| 2024-10-23 | $11.05 | $11.03 | -0.18% | 2401 |
| 2024-10-22 | $11.24 | $11.20 | -0.36% | 1500 |
| 2024-10-21 | $10.95 | $10.95 | 0.00% | 112 |
| 2024-10-18 | $10.95 | $10.95 | 0.00% | 100 |
| 2024-10-17 | $10.95 | $10.95 | 0.00% | - |
| 2024-10-16 | $10.95 | $10.95 | 0.00% | - |
| 2024-10-15 | $10.95 | $10.95 | 0.00% | - |
| 2024-10-14 | $10.95 | $10.95 | 0.00% | - |
| 2024-10-11 | $10.95 | $10.95 | 0.00% | 2937 |
| 2024-10-10 | $11.24 | $11.24 | 0.00% | 300 |
| 2024-10-09 | $10.98 | $10.99 | 0.09% | 500 |
| 2024-10-08 | $10.99 | $10.99 | 0.00% | - |
| 2024-10-07 | $10.99 | $10.99 | 0.00% | 700 |
| 2024-10-04 | $10.99 | $10.99 | 0.00% | - |
| 2024-10-03 | $10.99 | $10.99 | 0.00% | - |
| 2024-10-02 | $10.99 | $10.99 | 0.00% | - |
| 2024-10-01 | $10.99 | $10.99 | 0.00% | 100 |
| 2024-09-30 | $10.99 | $10.99 | 0.00% | - |
| 2024-09-27 | $10.99 | $10.99 | 0.00% | - |
| 2024-09-26 | $10.95 | $10.99 | 0.37% | 1400 |
| 2024-09-25 | $10.92 | $10.92 | 0.00% | - |
| 2024-09-24 | $10.92 | $10.92 | 0.00% | - |
| 2024-09-23 | $10.92 | $10.92 | 0.00% | - |
| 2024-09-20 | $10.92 | $10.92 | 0.00% | - |
| 2024-09-19 | $10.92 | $10.92 | 0.00% | 900 |
| 2024-09-18 | $10.88 | $10.88 | 0.00% | - |
| 2024-09-17 | $10.88 | $10.88 | 0.00% | - |
| 2024-09-16 | $10.88 | $10.88 | 0.00% | - |
| 2024-09-13 | $10.88 | $10.88 | 0.00% | 200 |
| 2024-09-12 | $10.88 | $10.88 | 0.00% | - |
| 2024-09-11 | $10.88 | $10.88 | 0.00% | - |
| 2024-09-10 | $10.88 | $10.88 | 0.00% | - |
| 2024-09-09 | $10.88 | $10.88 | 0.00% | 100 |
| 2024-09-06 | $10.89 | $10.88 | -0.09% | 5552 |
| 2024-09-05 | $10.82 | $10.82 | 0.00% | - |
| 2024-09-04 | $10.82 | $10.82 | 0.00% | - |
| 2024-09-03 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-30 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-29 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-28 | $10.82 | $10.82 | 0.00% | 67 |
| 2024-08-27 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-26 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-23 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-22 | $10.82 | $10.82 | 0.00% | - |
| 2024-08-21 | $10.82 | $10.82 | 0.00% | 103 |
| 2024-08-20 | $10.82 | $10.82 | 0.00% | 200 |
| 2024-08-19 | $10.83 | $10.83 | 0.00% | 200 |
| 2024-08-16 | $10.83 | $10.83 | 0.00% | 100 |
| 2024-08-15 | $10.83 | $10.83 | 0.00% | - |
| 2024-08-14 | $10.80 | $10.83 | 0.28% | 3600 |
| 2024-08-13 | $10.76 | $10.76 | 0.00% | - |
| 2024-08-12 | $10.76 | $10.76 | 0.00% | - |
| 2024-08-09 | $10.85 | $10.76 | -0.83% | 1500 |
| 2024-08-08 | $10.86 | $10.70 | -1.47% | 5400 |
| 2024-08-07 | $10.99 | $10.99 | 0.00% | 2206 |
| 2024-08-06 | $10.85 | $10.85 | 0.00% | - |
| 2024-08-05 | $10.85 | $10.85 | 0.00% | - |