Loading live market data…

Belgravia Hartford Capital Inc.

CNQ:BLGV.CN

$0.025 CAD

$0 (0.0%)

Volume
58.1K
Average Volume
89.78K
Market Capitalization
$3.44M
P/E Ratio
-0.40
Dividend Yield
0.00%
Price Target
$
Year High
$0.65
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.03 25.00% 58100
2026-07-13 $0.03 $0.03 0.00% -
2026-07-10 $0.03 $0.03 0.00% 280.55K
2026-07-09 $0.02 $0.02 0.00% 52220
2026-07-08 $0.02 $0.02 0.00% 100000
2026-07-07 $0.03 $0.02 -20.00% 10450
2026-07-06 $0.03 $0.03 0.00% 3000
2026-07-03 $0.03 $0.03 0.00% 121.2K
2026-07-02 $0.03 $0.03 0.00% -
2026-06-30 $0.03 $0.03 0.00% 143.48K
2026-06-29 $0.03 $0.03 0.00% 206.67K
2026-06-26 $0.03 $0.03 0.00% 155.34K
2026-06-25 $0.03 $0.03 0.00% 82930
2026-06-24 $0.03 $0.03 0.00% 387.12K
2026-06-23 $0.03 $0.03 -16.67% 453K
2026-06-22 $0.03 $0.03 0.00% 450.04K
2026-06-19 $0.03 $0.03 0.00% 613K
2026-06-18 $0.03 $0.03 0.00% 1500
2026-06-17 $0.03 $0.03 0.00% -
2026-06-16 $0.03 $0.03 0.00% 4140
2026-06-15 $0.03 $0.03 20.00% 7950
2026-06-12 $0.03 $0.03 0.00% -
2026-06-11 $0.03 $0.03 20.00% 24000
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% 16000
2026-06-08 $0.03 $0.03 0.00% 7153
2026-06-05 $0.03 $0.03 0.00% 144.6K
2026-06-04 $0.03 $0.03 0.00% 34000
2026-06-03 $0.03 $0.03 0.00% 104.33K
2026-06-02 $0.03 $0.03 0.00% 284K
2026-06-01 $0.04 $0.04 0.00% -
2026-05-29 $0.03 $0.04 16.67% 127K
2026-05-28 $0.04 $0.04 0.00% 32025
2026-05-27 $0.04 $0.04 0.00% 3320
2026-05-26 $0.03 $0.04 16.67% 6000
2026-05-25 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 138.7K
2026-05-21 $0.03 $0.03 0.00% 1000
2026-05-20 $0.03 $0.03 0.00% -
2026-05-19 $0.03 $0.03 0.00% 34500
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 23000
2026-05-13 $0.04 $0.04 0.00% 2000
2026-05-12 $0.03 $0.04 16.67% 6500
2026-05-11 $0.04 $0.03 -14.29% 95000
2026-05-08 $0.04 $0.04 0.00% 32000
2026-05-07 $0.04 $0.04 0.00% 35000
2026-05-06 $0.04 $0.04 0.00% 42000
2026-05-05 $0.03 $0.04 16.67% 234K
2026-05-04 $0.04 $0.03 -14.29% 55565
2026-05-01 $0.03 $0.04 16.67% 40898
2026-04-30 $0.03 $0.03 0.00% 1000
2026-04-29 $0.04 $0.04 0.00% 3000
2026-04-28 $0.03 $0.03 0.00% 1000
2026-04-27 $0.04 $0.04 0.00% 30000
2026-04-24 $0.04 $0.04 0.00% 8000
2026-04-23 $0.03 $0.03 0.00% 3310
2026-04-22 $0.04 $0.04 -12.50% 143.15K
2026-04-21 $0.04 $0.04 0.00% 196K
2026-04-20 $0.04 $0.04 0.00% 10000
2026-04-17 $0.03 $0.04 16.67% 672.3K
2026-04-16 $0.03 $0.03 0.00% -
2026-04-15 $0.03 $0.03 -16.67% 3991
2026-04-14 $0.03 $0.03 0.00% 87000
2026-04-13 $0.03 $0.03 0.00% -
2026-04-10 $0.03 $0.03 0.00% 20000
2026-04-09 $0.03 $0.03 0.00% 58900
2026-04-08 $0.03 $0.03 0.00% 124.64K
2026-04-07 $0.03 $0.03 0.00% -
2026-04-06 $0.03 $0.03 -16.67% 51250
2026-04-02 $0.02 $0.03 50.00% 210.22K
2026-04-01 $0.03 $0.03 0.00% 4910
2026-03-31 $0.03 $0.03 0.00% -
2026-03-30 $0.03 $0.03 0.00% 13346
2026-03-27 $0.03 $0.03 0.00% 1000
2026-03-26 $0.03 $0.03 0.00% 17150
2026-03-25 $0.03 $0.03 -16.67% 234.52K
2026-03-24 $0.03 $0.03 0.00% 5000
2026-03-23 $0.03 $0.03 0.00% 562.43K
2026-03-20 $0.03 $0.03 0.00% 401.15K
2026-03-19 $0.04 $0.03 -14.29% 7763
2026-03-18 $0.04 $0.03 -25.00% 2000
2026-03-17 $0.03 $0.04 16.67% 70600
2026-03-16 $0.04 $0.04 0.00% 10000
2026-03-13 $0.04 $0.04 0.00% 1510
2026-03-12 $0.04 $0.04 0.00% 16928
2026-03-11 $0.04 $0.04 0.00% 270.81K
2026-03-10 $0.04 $0.04 14.29% 114.52K
2026-03-09 $0.04 $0.04 0.00% 5847
2026-03-06 $0.05 $0.04 -11.11% 256.78K