Is Bâloise Holding AG (BLHEY) a Buy, Sell, or Hold?
Bâloise Holding AG
OTC:BLHEY
$23.5 USD
-$4.45 (-15.92%)
- Volume
- 600
- Average Volume
- 245
- Market Capitalization
- $1.07B
- P/E Ratio
- 22.30
- Dividend Yield
- 104.51%
- Price Target
- $
- Year High
- $27.95
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-26 | $23.50 | $23.50 | 0.00% | 600 |
| 2025-12-09 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-12-08 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-12-05 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-12-04 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-12-03 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-12-02 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-12-01 | $27.95 | $27.95 | 0.00% | 100 |
| 2025-11-28 | $27.95 | $27.95 | 0.00% | - |
| 2025-11-26 | $27.40 | $27.95 | 2.01% | 300 |
| 2025-11-25 | $25.80 | $25.80 | 0.00% | 15 |
| 2025-11-24 | $25.80 | $25.80 | 0.00% | 1000 |
| 2025-11-21 | $25.80 | $25.80 | 0.00% | 1033 |
| 2025-11-20 | $27.15 | $27.15 | 0.00% | 200 |
| 2025-11-19 | $27.15 | $27.15 | 0.00% | 200 |
| 2025-11-18 | $27.45 | $27.45 | 0.00% | 100 |
| 2025-11-17 | $27.45 | $27.45 | 0.00% | 1025 |
| 2025-11-14 | $27.80 | $27.80 | 0.00% | 110 |
| 2025-11-13 | $25.77 | $25.77 | 0.00% | 250 |
| 2025-11-12 | $26.20 | $25.78 | -1.60% | 380 |
| 2025-11-11 | $25.05 | $25.05 | 0.00% | 20 |
| 2025-11-10 | $25.05 | $25.05 | 0.00% | 20 |
| 2025-11-07 | $25.05 | $25.05 | 0.00% | 20 |
| 2025-11-06 | $25.05 | $25.05 | 0.00% | 20 |
| 2025-11-05 | $25.05 | $25.05 | 0.00% | 1040 |
| 2025-11-04 | $24.18 | $24.18 | 0.00% | 242 |
| 2025-11-03 | $24.33 | $24.33 | 0.00% | 219 |
| 2025-10-31 | $24.95 | $24.19 | -3.05% | 1166 |
| 2025-10-30 | $24.60 | $24.60 | 0.00% | 4 |
| 2025-10-29 | $24.60 | $24.60 | 0.00% | 4 |
| 2025-10-28 | $24.60 | $24.60 | 0.00% | - |
| 2025-10-27 | $24.60 | $24.60 | 0.00% | - |
| 2025-10-24 | $24.60 | $24.60 | 0.00% | 287 |
| 2025-10-23 | $24.11 | $24.11 | 0.00% | - |
| 2025-10-22 | $24.11 | $24.11 | 0.00% | - |
| 2025-10-21 | $24.11 | $24.11 | 0.00% | 252 |
| 2025-10-20 | $24.13 | $24.13 | 0.00% | 267 |
| 2025-10-17 | $23.55 | $23.55 | 0.00% | - |
| 2025-10-16 | $23.55 | $23.55 | 0.00% | 897 |
| 2025-10-15 | $24.64 | $24.64 | 0.00% | - |
| 2025-10-14 | $24.64 | $24.64 | 0.00% | - |
| 2025-10-13 | $24.64 | $24.64 | 0.00% | - |
| 2025-10-10 | $24.64 | $24.64 | 0.00% | - |
| 2025-10-09 | $24.64 | $24.64 | 0.00% | 112 |
| 2025-10-08 | $25.68 | $25.68 | 0.00% | 131 |
| 2025-10-07 | $25.91 | $25.50 | -1.58% | 3190 |
| 2025-10-06 | $25.05 | $25.05 | 0.00% | 489 |
| 2025-10-03 | $25.00 | $25.11 | 0.44% | 1859 |
| 2025-10-02 | $24.64 | $24.64 | 0.00% | 200 |
| 2025-10-01 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-30 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-29 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-26 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-25 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-24 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-23 | $26.25 | $26.25 | 0.00% | 12 |
| 2025-09-22 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-19 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-18 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-17 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-16 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-15 | $26.25 | $26.25 | 0.00% | 12 |
| 2025-09-12 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-11 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-10 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-09 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-08 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-05 | $26.25 | $26.25 | 0.00% | 12 |
| 2025-09-04 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-03 | $26.25 | $26.25 | 0.00% | - |
| 2025-09-02 | $26.25 | $26.25 | 0.00% | 690 |
| 2025-08-29 | $26.25 | $26.25 | 0.00% | 690 |
| 2025-08-28 | $26.36 | $26.36 | 0.00% | 484 |
| 2025-08-27 | $26.75 | $26.75 | 0.00% | 361 |
| 2025-08-26 | $27.80 | $27.80 | 0.00% | - |
| 2025-08-25 | $27.80 | $27.80 | 0.00% | 100 |
| 2025-08-22 | $24.60 | $24.60 | 0.00% | 257 |
| 2025-08-21 | $24.60 | $24.60 | 0.00% | 257 |
| 2025-08-20 | $24.60 | $24.60 | 0.00% | 257 |
| 2025-08-19 | $24.60 | $24.60 | 0.00% | 257 |
| 2025-08-18 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-15 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-14 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-13 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-12 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-11 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-08 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-07 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-06 | $24.60 | $24.60 | 0.00% | - |
| 2025-08-05 | $24.60 | $24.60 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks