Loading live market data…

Bridgeline Digital, Inc.

NASDAQ:BLIN

$1.22 USD

-$0.08 (-6.15%)

Volume
101.81K
Average Volume
83.81K
Market Capitalization
$15.37M
P/E Ratio
-8.78
Dividend Yield
0.00%
Price Target
$
Year High
$1.74
Year Low
$0.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.67
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.27 $1.22 -3.94% 103.81K
2026-07-13 $1.28 $1.30 1.56% 88500
2026-07-10 $1.26 $1.24 -1.59% 104.5K
2026-07-09 $1.24 $1.24 0.00% 90724
2026-07-08 $1.26 $1.25 -0.79% 135.18K
2026-07-07 $1.37 $1.29 -5.84% 251.2K
2026-07-06 $1.22 $1.36 11.48% 789K
2026-07-02 $1.19 $1.19 0.00% 428.04K
2026-07-01 $1.18 $1.20 1.69% 154.84K
2026-06-30 $1.13 $1.16 2.65% 48608
2026-06-29 $1.19 $1.13 -5.04% 98108
2026-06-26 $1.04 $1.16 11.54% 102.97K
2026-06-25 $1.10 $1.05 -4.55% 113.62K
2026-06-24 $1.06 $1.10 3.77% 491K
2026-06-23 $1.00 $1.03 3.00% 66105
2026-06-22 $1.00 $1.02 2.00% 45400
2026-06-18 $1.02 $1.01 -0.98% 40200
2026-06-17 $0.97 $1.02 5.15% 95100
2026-06-16 $1.09 $1.00 -8.72% 127.1K
2026-06-15 $1.04 $1.04 0.00% 45080
2026-06-12 $1.05 $1.03 -1.90% 36000
2026-06-11 $1.08 $1.03 -4.63% 49434
2026-06-10 $1.05 $1.08 2.86% 13700
2026-06-09 $1.11 $1.06 -4.50% 25900
2026-06-08 $1.11 $1.09 -1.80% 52739
2026-06-05 $1.12 $1.06 -5.36% 87520
2026-06-04 $1.18 $1.13 -4.24% 66500
2026-06-03 $1.23 $1.19 -3.25% 17213
2026-06-02 $1.24 $1.25 0.81% 82908
2026-06-01 $1.27 $1.26 -0.79% 102.2K
2026-05-29 $1.18 $1.22 3.39% 145.54K
2026-05-28 $1.17 $1.20 2.56% 102.8K
2026-05-27 $0.96 $1.19 23.96% 234.43K
2026-05-26 $0.96 $0.94 -1.80% 27464
2026-05-22 $0.91 $0.94 3.86% 26240
2026-05-21 $0.95 $0.92 -3.13% 36762
2026-05-20 $0.97 $0.96 -0.52% 22500
2026-05-19 $0.87 $0.92 5.78% 28600
2026-05-18 $0.91 $0.91 -0.43% 32040
2026-05-15 $0.99 $0.94 -5.22% 39200
2026-05-14 $0.89 $0.99 11.18% 31020
2026-05-13 $0.93 $0.88 -5.35% 44528
2026-05-12 $0.96 $0.90 -5.74% 52872
2026-05-11 $1.04 $0.96 -7.68% 45025
2026-05-08 $1.01 $1.02 0.99% 12600
2026-05-07 $1.00 $1.01 1.00% 16400
2026-05-06 $1.07 $1.00 -6.54% 32000
2026-05-05 $0.96 $1.05 9.38% 19206
2026-05-04 $0.97 $0.98 1.10% 17100
2026-05-01 $0.92 $0.97 5.43% 18724
2026-04-30 $0.91 $0.95 4.40% 12524
2026-04-29 $1.05 $0.94 -10.50% 32829
2026-04-28 $0.99 $0.97 -1.78% 21700
2026-04-27 $1.02 $0.98 -3.92% 40030
2026-04-24 $0.94 $1.00 6.38% 84324
2026-04-23 $0.94 $0.93 -0.56% 19209
2026-04-22 $0.89 $0.94 6.46% 74249
2026-04-21 $0.85 $0.89 4.34% 18300
2026-04-20 $0.88 $0.86 -2.75% 9701
2026-04-17 $0.87 $0.89 1.97% 12231
2026-04-16 $0.86 $0.88 2.73% 26343
2026-04-15 $0.82 $0.88 7.89% 17200
2026-04-14 $0.87 $0.84 -3.50% 23314
2026-04-13 $0.87 $0.83 -5.03% 24973
2026-04-10 $0.88 $0.85 -3.20% 8900
2026-04-09 $0.86 $0.82 -4.12% 25300
2026-04-08 $0.86 $0.86 0.07% 12500
2026-04-07 $0.87 $0.86 -0.95% 7400
2026-04-06 $0.84 $0.86 1.99% 51000
2026-04-02 $0.90 $0.88 -1.70% 19145
2026-04-01 $0.83 $0.90 8.46% 38400
2026-03-31 $0.79 $0.80 0.76% 26600
2026-03-30 $0.85 $0.80 -5.87% 29611
2026-03-27 $0.83 $0.83 -0.45% 17634
2026-03-26 $0.91 $0.85 -6.56% 11800
2026-03-25 $0.85 $0.86 1.18% 21200
2026-03-24 $0.87 $0.85 -2.26% 11900
2026-03-23 $0.84 $0.87 3.45% 10900
2026-03-20 $0.88 $0.85 -3.64% 22104
2026-03-19 $0.85 $0.87 2.86% 7518
2026-03-18 $0.94 $0.85 -9.30% 32069
2026-03-17 $0.95 $0.88 -7.87% 42730
2026-03-16 $0.96 $0.92 -4.04% 17400
2026-03-13 $0.95 $0.95 -0.14% 16020
2026-03-12 $0.98 $0.95 -2.97% 20629
2026-03-11 $1.00 $0.99 -0.85% 21500
2026-03-10 $0.95 $0.97 2.09% 32700
2026-03-09 $0.94 $0.92 -1.95% 15905
2026-03-06 $0.90 $0.93 3.81% 39649
2026-03-05 $0.88 $0.90 2.55% 47810