Is Bliss GVS Pharma Limited (BLISSGVS.BO) a Buy, Sell, or Hold?
BSE : BLISSGVS.BO
Bliss GVS Pharma Limited — Stock Chart
$468 INR
$13.9 (3.06%)
- Volume
- 9.13K
- Average Volume
- 105.22K
- Market Capitalization
- $49.75B
- P/E Ratio
- 38.27
- Dividend Yield
- 0.32%
- Price Target
- Year High
- $552.90
- Year Low
- $118.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $4.02
BLISSGVS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $452.70 | $468.00 | 3.38% | 9128 |
| 2026-07-30 | $456.00 | $452.70 | -0.72% | 6509 |
| 2026-07-29 | $442.00 | $458.00 | 3.62% | 13714 |
| 2026-07-28 | $455.00 | $453.90 | -0.24% | 8564 |
| 2026-07-27 | $474.00 | $461.00 | -2.74% | 20546 |
| 2026-07-24 | $455.00 | $461.00 | 1.32% | 10255 |
| 2026-07-23 | $441.00 | $467.50 | 6.01% | 123.84K |
| 2026-07-22 | $468.50 | $451.60 | -3.61% | 24113 |
| 2026-07-21 | $478.95 | $467.25 | -2.44% | 17056 |
| 2026-07-20 | $483.00 | $487.10 | 0.85% | 21502 |
| 2026-07-17 | $514.00 | $484.90 | -5.66% | 8858 |
| 2026-07-16 | $522.00 | $513.55 | -1.62% | 8405 |
| 2026-07-15 | $529.80 | $515.00 | -2.79% | 9235 |
| 2026-07-14 | $532.00 | $522.90 | -1.71% | 10715 |
| 2026-07-13 | $522.00 | $530.00 | 1.53% | 12044 |
| 2026-07-10 | $527.00 | $522.00 | -0.95% | 13853 |
| 2026-07-09 | $519.75 | $527.00 | 1.39% | 10318 |
| 2026-07-08 | $513.85 | $506.00 | -1.53% | 12487 |
| 2026-07-07 | $491.90 | $511.55 | 3.99% | 14982 |
| 2026-07-06 | $506.00 | $488.65 | -3.43% | 21699 |
| 2026-07-03 | $524.70 | $505.50 | -3.66% | 16728 |
| 2026-07-02 | $523.55 | $526.75 | 0.61% | 20865 |
| 2026-07-01 | $540.00 | $524.85 | -2.81% | 40152 |
| 2026-06-30 | $535.90 | $538.25 | 0.44% | 169.43K |
| 2026-06-29 | $490.25 | $530.35 | 8.18% | 164.64K |
| 2026-06-25 | $460.00 | $492.50 | 7.07% | 56808 |
| 2026-06-24 | $472.70 | $459.40 | -2.81% | 38031 |
| 2026-06-23 | $467.90 | $469.65 | 0.37% | 52933 |
| 2026-06-22 | $487.55 | $473.30 | -2.92% | 31382 |
| 2026-06-19 | $479.95 | $486.60 | 1.39% | 34789 |
| 2026-06-18 | $478.90 | $481.35 | 0.51% | 56357 |
| 2026-06-17 | $456.00 | $474.55 | 4.07% | 92329 |
| 2026-06-16 | $440.00 | $453.35 | 3.03% | 68899 |
| 2026-06-15 | $440.00 | $440.00 | 0.00% | 38239 |
| 2026-06-12 | $442.75 | $440.15 | -0.59% | 30367 |
| 2026-06-11 | $429.00 | $436.05 | 1.64% | 72636 |
| 2026-06-10 | $422.15 | $424.60 | 0.58% | 117.89K |
| 2026-06-09 | $427.15 | $422.15 | -1.17% | 38918 |
| 2026-06-08 | $430.70 | $420.05 | -2.47% | 94692 |
| 2026-06-05 | $456.40 | $436.70 | -4.32% | 76119 |
| 2026-06-04 | $436.80 | $454.45 | 4.04% | 100.4K |
| 2026-06-03 | $436.90 | $439.40 | 0.57% | 194.74K |
| 2026-06-02 | $399.00 | $436.30 | 9.35% | 233.81K |
| 2026-06-01 | $426.95 | $402.00 | -5.84% | 185.02K |
| 2026-05-29 | $397.35 | $427.65 | 7.63% | 369.48K |
| 2026-05-27 | $384.00 | $397.00 | 3.39% | 519.78K |
| 2026-05-26 | $321.90 | $381.10 | 18.39% | 1.25M |
| 2026-05-25 | $329.20 | $317.50 | -3.55% | 320.26K |
| 2026-05-22 | $295.95 | $299.55 | 1.22% | 81396 |
| 2026-05-21 | $290.60 | $294.95 | 1.50% | 130.17K |
| 2026-05-20 | $284.05 | $290.50 | 2.27% | 64233 |
| 2026-05-19 | $290.80 | $281.40 | -3.23% | 117.75K |
| 2026-05-18 | $273.00 | $291.90 | 6.92% | 165.34K |
| 2026-05-15 | $287.90 | $278.20 | -3.37% | 208.47K |
| 2026-05-14 | $280.15 | $288.85 | 3.11% | 215.71K |
| 2026-05-13 | $277.35 | $279.95 | 0.94% | 172.49K |
| 2026-05-12 | $273.35 | $275.80 | 0.90% | 125.5K |
| 2026-05-11 | $271.30 | $273.25 | 0.72% | 48952 |
| 2026-05-08 | $276.85 | $269.15 | -2.78% | 124.41K |
| 2026-05-07 | $268.20 | $271.95 | 1.40% | 25731 |
| 2026-05-06 | $272.70 | $267.80 | -1.80% | 36946 |
| 2026-05-05 | $274.40 | $270.90 | -1.28% | 20702 |
| 2026-05-04 | $279.55 | $274.35 | -1.86% | 31831 |
| 2026-04-30 | $270.15 | $276.25 | 2.26% | 100.2K |
| 2026-04-29 | $266.60 | $269.90 | 1.24% | 73785 |
| 2026-04-28 | $273.50 | $270.00 | -1.28% | 60772 |
| 2026-04-27 | $265.00 | $273.55 | 3.23% | 35940 |
| 2026-04-24 | $269.85 | $262.75 | -2.63% | 68141 |
| 2026-04-23 | $270.85 | $269.00 | -0.68% | 49543 |
| 2026-04-22 | $259.10 | $273.75 | 5.65% | 111.51K |
| 2026-04-21 | $255.45 | $260.35 | 1.92% | 67037 |
| 2026-04-20 | $258.20 | $255.30 | -1.12% | 141.77K |
| 2026-04-17 | $262.00 | $258.35 | -1.39% | 40098 |
| 2026-04-16 | $259.60 | $259.30 | -0.12% | 65942 |
| 2026-04-15 | $265.00 | $256.80 | -3.09% | 44045 |
| 2026-04-13 | $255.00 | $261.00 | 2.35% | 190.14K |
| 2026-04-10 | $259.25 | $258.65 | -0.23% | 94601 |
| 2026-04-09 | $252.00 | $254.30 | 0.91% | 146.9K |
| 2026-04-08 | $250.95 | $252.65 | 0.68% | 105.73K |
| 2026-04-07 | $237.50 | $236.65 | -0.36% | 75794 |
| 2026-04-06 | $234.15 | $237.00 | 1.22% | 108.14K |
| 2026-04-02 | $230.80 | $234.30 | 1.52% | 162.74K |
| 2026-04-01 | $225.00 | $229.20 | 1.87% | 173.06K |
| 2026-03-30 | $215.30 | $215.55 | 0.12% | 101.82K |
| 2026-03-27 | $224.35 | $219.10 | -2.34% | 125.04K |
| 2026-03-25 | $210.55 | $223.65 | 6.22% | 256.92K |
| 2026-03-24 | $203.55 | $206.45 | 1.42% | 45555 |
| 2026-03-23 | $210.25 | $194.90 | -7.30% | 44111 |
| 2026-03-20 | $208.65 | $210.90 | 1.08% | 755.3K |
| 2026-03-19 | $211.00 | $207.30 | -1.75% | 33248 |