Is BlackRock, Inc. (BLK) a Buy, Sell, or Hold?
BlackRock, Inc.
NYSE:BLK
$1092 USD
$66.56 (6.49%)
- Volume
- 1M
- Average Volume
- 726.5K
- Market Capitalization
- $169.25B
- P/E Ratio
- 25.76
- Dividend Yield
- 2.00%
- Price Target
- $1350.50
- Year High
- $1219.94
- Year Low
- $917.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $6.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1100.00 | $1093.89 | -0.56% | 992.03K |
| 2026-07-14 | $1030.24 | $1025.44 | -0.47% | 719.06K |
| 2026-07-13 | $1039.36 | $1031.56 | -0.75% | 941.04K |
| 2026-07-10 | $1039.47 | $1036.11 | -0.32% | 595.07K |
| 2026-07-09 | $995.92 | $1019.68 | 2.39% | 912.21K |
| 2026-07-08 | $1001.73 | $990.34 | -1.14% | 653.46K |
| 2026-07-07 | $1012.30 | $1009.43 | -0.28% | 462.19K |
| 2026-07-06 | $998.73 | $1011.21 | 1.25% | 613K |
| 2026-07-02 | $988.50 | $995.73 | 0.73% | 634.79K |
| 2026-07-01 | $960.42 | $980.38 | 2.08% | 969.31K |
| 2026-06-30 | $950.81 | $961.56 | 1.13% | 896.36K |
| 2026-06-29 | $969.21 | $950.17 | -1.96% | 884.92K |
| 2026-06-26 | $972.80 | $964.71 | -0.83% | 1.51M |
| 2026-06-25 | $995.00 | $971.92 | -2.32% | 1.13M |
| 2026-06-24 | $1013.36 | $982.60 | -3.04% | 1.57M |
| 2026-06-23 | $1049.13 | $1015.33 | -3.22% | 1.46M |
| 2026-06-22 | $1048.20 | $1051.74 | 0.34% | 824.19K |
| 2026-06-18 | $1073.77 | $1050.09 | -2.21% | 1.03M |
| 2026-06-17 | $1048.96 | $1057.38 | 0.80% | 781.76K |
| 2026-06-16 | $1050.77 | $1052.23 | 0.14% | 462.71K |
| 2026-06-15 | $1050.00 | $1042.87 | -0.68% | 543.18K |
| 2026-06-12 | $1028.38 | $1032.00 | 0.35% | 549.46K |
| 2026-06-11 | $1013.40 | $1016.58 | 0.31% | 842.26K |
| 2026-06-10 | $1006.96 | $1010.68 | 0.37% | 565.91K |
| 2026-06-09 | $1005.57 | $1011.96 | 0.64% | 722.83K |
| 2026-06-08 | $1002.19 | $994.77 | -0.74% | 531.76K |
| 2026-06-05 | $1011.95 | $995.60 | -1.62% | 724.16K |
| 2026-06-04 | $997.84 | $1022.56 | 2.48% | 1.02M |
| 2026-06-03 | $1001.11 | $990.87 | -1.02% | 793.13K |
| 2026-06-02 | $1017.22 | $1018.96 | 0.17% | 727.85K |
| 2026-06-01 | $1041.12 | $1020.73 | -1.96% | 905.06K |
| 2026-05-29 | $1041.87 | $1046.88 | 0.48% | 1.08M |
| 2026-05-28 | $1054.98 | $1046.49 | -0.80% | 846.26K |
| 2026-05-27 | $1080.84 | $1070.34 | -0.97% | 515.3K |
| 2026-05-26 | $1077.50 | $1077.40 | -0.01% | 507.4K |
| 2026-05-22 | $1070.78 | $1073.00 | 0.21% | 450.94K |
| 2026-05-21 | $1048.88 | $1063.75 | 1.42% | 624.82K |
| 2026-05-20 | $1038.10 | $1051.57 | 1.30% | 760.44K |
| 2026-05-19 | $1074.46 | $1036.30 | -3.55% | 1.02M |
| 2026-05-18 | $1082.82 | $1085.88 | 0.28% | 458.26K |
| 2026-05-15 | $1094.52 | $1081.90 | -1.15% | 456.55K |
| 2026-05-14 | $1100.00 | $1104.03 | 0.37% | 502.32K |
| 2026-05-13 | $1086.54 | $1094.10 | 0.70% | 823.25K |
| 2026-05-12 | $1074.79 | $1092.50 | 1.65% | 484.45K |
| 2026-05-11 | $1084.00 | $1081.32 | -0.25% | 587.58K |
| 2026-05-08 | $1074.32 | $1084.83 | 0.98% | 490.89K |
| 2026-05-07 | $1075.62 | $1067.74 | -0.73% | 477.26K |
| 2026-05-06 | $1065.75 | $1073.57 | 0.73% | 662.87K |
| 2026-05-05 | $1055.00 | $1048.84 | -0.58% | 541.68K |
| 2026-05-04 | $1055.00 | $1052.25 | -0.26% | 424.7K |
| 2026-05-01 | $1069.88 | $1061.68 | -0.77% | 471.14K |
| 2026-04-30 | $1041.00 | $1065.60 | 2.36% | 573.25K |
| 2026-04-29 | $1049.00 | $1039.38 | -0.92% | 398.1K |
| 2026-04-28 | $1062.03 | $1049.76 | -1.16% | 424.54K |
| 2026-04-27 | $1040.85 | $1056.86 | 1.54% | 532.69K |
| 2026-04-24 | $1053.86 | $1044.97 | -0.84% | 365.98K |
| 2026-04-23 | $1056.10 | $1053.47 | -0.25% | 538.89K |
| 2026-04-22 | $1054.72 | $1062.47 | 0.73% | 550.94K |
| 2026-04-21 | $1049.49 | $1042.85 | -0.63% | 674.18K |
| 2026-04-20 | $1048.66 | $1048.42 | -0.02% | 638.31K |
| 2026-04-17 | $1038.28 | $1052.14 | 1.33% | 1.11M |
| 2026-04-16 | $1054.11 | $1024.95 | -2.77% | 950.62K |
| 2026-04-15 | $1053.81 | $1048.60 | -0.49% | 1.01M |
| 2026-04-14 | $1050.00 | $1054.56 | 0.43% | 1.35M |
| 2026-04-13 | $992.80 | $1023.65 | 3.11% | 929.4K |
| 2026-04-10 | $1002.39 | $999.31 | -0.31% | 671.06K |
| 2026-04-09 | $993.77 | $1001.62 | 0.79% | 676.73K |
| 2026-04-08 | $1002.00 | $1001.54 | -0.05% | 1.25M |
| 2026-04-07 | $954.99 | $958.46 | 0.36% | 471.21K |
| 2026-04-06 | $961.13 | $959.41 | -0.18% | 451.27K |
| 2026-04-02 | $931.43 | $966.56 | 3.77% | 568.98K |
| 2026-04-01 | $974.95 | $957.40 | -1.80% | 624.66K |
| 2026-03-31 | $950.32 | $961.71 | 1.20% | 800.21K |
| 2026-03-30 | $939.45 | $934.06 | -0.57% | 806.64K |
| 2026-03-27 | $959.80 | $933.85 | -2.70% | 877.59K |
| 2026-03-26 | $972.59 | $968.46 | -0.42% | 739.71K |
| 2026-03-25 | $988.00 | $981.35 | -0.67% | 877.48K |
| 2026-03-24 | $960.00 | $976.06 | 1.67% | 626.08K |
| 2026-03-23 | $976.89 | $974.58 | -0.24% | 911.8K |
| 2026-03-20 | $970.26 | $957.91 | -1.27% | 1.41M |
| 2026-03-19 | $957.20 | $969.60 | 1.30% | 913.31K |
| 2026-03-18 | $963.75 | $968.31 | 0.47% | 842.2K |
| 2026-03-17 | $958.00 | $971.01 | 1.36% | 1.35M |
| 2026-03-16 | $931.47 | $943.26 | 1.27% | 927K |
| 2026-03-13 | $932.93 | $924.11 | -0.95% | 1.24M |
| 2026-03-12 | $932.58 | $922.90 | -1.04% | 1.13M |
| 2026-03-11 | $964.78 | $951.17 | -1.41% | 1.09M |
| 2026-03-10 | $965.00 | $967.36 | 0.24% | 1.16M |
| 2026-03-09 | $929.38 | $957.67 | 3.04% | 1.93M |
| 2026-03-06 | $991.29 | $955.45 | -3.62% | 1.85M |
Get the Latest News and Ratings for Your Stocks