Loading live market data…

BlackRock, Inc.

NEO:BLK.NE

$27.96 CAD

$1.57 (5.95%)

Volume
1K
Average Volume
12.61K
Market Capitalization
$223.17B
P/E Ratio
25.79
Dividend Yield
2.00%
Price Target
Year High
$31.66
Year Low
$20.55
Day High
—
Day Low
—
Payout Ratio
$0.52
Current Ratio
$6.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.06 $27.96 -0.36% 1000
2026-07-14 $26.28 $26.39 0.42% 300
2026-07-13 $26.17 $26.23 0.23% 1600
2026-07-10 $26.73 $26.48 -0.94% 3416
2026-07-09 $25.96 $25.96 0.00% 200
2026-07-08 $25.19 $25.24 0.20% 400
2026-07-07 $25.72 $25.77 0.19% 8400
2026-07-06 $25.58 $25.65 0.27% 700
2026-07-03 $25.34 $26.02 2.68% 2260
2026-07-02 $25.22 $25.46 0.95% 2286
2026-06-30 $24.52 $24.50 -0.08% 1479
2026-06-29 $24.28 $24.27 -0.04% 5400
2026-06-26 $24.98 $24.80 -0.72% 6208
2026-06-25 $24.90 $24.91 0.04% 2750
2026-06-24 $25.14 $25.16 0.08% 3029
2026-06-23 $26.68 $25.95 -2.74% 8145
2026-06-22 $26.88 $26.94 0.22% 1527
2026-06-19 $26.75 $26.75 0.00% 2289
2026-06-18 $27.28 $27.49 0.77% 993
2026-06-17 $27.47 $27.30 -0.62% 2121
2026-06-16 $26.88 $26.88 0.00% 900
2026-06-15 $26.91 $26.91 0.00% 2055
2026-06-12 $26.50 $26.62 0.45% 900
2026-06-11 $26.01 $26.00 -0.04% 1900
2026-06-10 $25.65 $25.88 0.90% 653
2026-06-09 $25.69 $25.67 -0.08% 2124
2026-06-08 $25.56 $25.40 -0.63% 3600
2026-06-05 $25.63 $25.42 -0.82% 1793
2026-06-04 $25.43 $26.12 2.71% 3022
2026-06-03 $25.29 $25.38 0.36% 6143
2026-06-02 $26.17 $26.25 0.31% 1200
2026-06-01 $26.43 $26.05 -1.44% 13338
2026-05-29 $26.99 $26.94 -0.19% 2315
2026-05-28 $26.88 $26.88 0.00% 1304
2026-05-27 $27.63 $27.49 -0.51% 900
2026-05-26 $27.66 $27.44 -0.80% 2200
2026-05-25 $27.60 $28.10 1.81% 824
2026-05-22 $27.56 $27.56 0.00% 2611
2026-05-21 $26.84 $27.09 0.93% 2442
2026-05-20 $26.69 $26.71 0.07% 2552
2026-05-19 $26.77 $26.77 0.00% 4023
2026-05-15 $28.00 $27.85 -0.54% 1708
2026-05-14 $28.38 $28.41 0.11% 1877
2026-05-13 $28.01 $28.10 0.32% 1641
2026-05-12 $27.62 $27.78 0.58% 1534
2026-05-11 $27.75 $27.73 -0.07% 2400
2026-05-08 $27.49 $27.68 0.69% 2700
2026-05-07 $27.44 $27.34 -0.36% 7109
2026-05-06 $27.64 $27.59 -0.18% 1604
2026-05-05 $27.10 $27.10 0.00% 5496
2026-05-04 $27.04 $27.04 0.00% 1435
2026-05-01 $27.41 $27.31 -0.36% 3250
2026-04-30 $26.59 $27.36 2.90% 3347
2026-04-29 $26.58 $26.58 0.00% 1271
2026-04-28 $26.98 $26.98 0.00% 3039
2026-04-27 $26.98 $27.09 0.41% 3119
2026-04-24 $26.93 $26.93 0.00% 5514
2026-04-23 $27.23 $27.23 0.00% 2373
2026-04-22 $27.00 $27.25 0.93% 990
2026-04-21 $27.05 $27.05 0.00% 4075
2026-04-20 $26.98 $26.98 0.00% 3823
2026-04-17 $26.70 $27.31 2.28% 8763
2026-04-16 $26.37 $26.20 -0.64% 14192
2026-04-15 $27.13 $27.05 -0.29% 5152
2026-04-14 $27.40 $27.17 -0.84% 13056
2026-04-13 $25.51 $26.33 3.21% 6223
2026-04-10 $25.51 $25.65 0.55% 2305
2026-04-09 $25.54 $25.81 1.06% 3110
2026-04-08 $26.00 $25.78 -0.85% 10846
2026-04-07 $24.61 $24.54 -0.28% 6650
2026-04-06 $24.80 $24.79 -0.04% 5423
2026-04-02 $24.86 $24.65 -0.84% 2558
2026-04-01 $24.85 $24.68 -0.68% 9341
2026-03-31 $24.75 $24.75 0.00% 1844
2026-03-30 $24.03 $24.02 -0.04% 1135
2026-03-27 $24.43 $23.92 -2.09% 8000
2026-03-26 $25.02 $24.96 -0.24% 2382
2026-03-25 $25.27 $25.26 -0.04% 8897
2026-03-24 $24.69 $25.08 1.58% 6589
2026-03-23 $25.06 $25.07 0.04% 2907
2026-03-20 $24.80 $24.55 -1.01% 3300
2026-03-19 $24.58 $25.00 1.71% 7119
2026-03-18 $24.99 $24.99 0.00% 3115
2026-03-17 $24.68 $25.01 1.34% 8619
2026-03-16 $24.21 $24.36 0.62% 14790
2026-03-13 $24.25 $23.79 -1.90% 8613
2026-03-12 $24.13 $23.77 -1.49% 6133
2026-03-11 $24.52 $24.43 -0.37% 13104
2026-03-10 $24.81 $24.95 0.56% 8200
2026-03-09 $24.07 $24.59 2.16% 20238