Loading live market data…

Blackbaud, Inc.

NASDAQ:BLKB

$29.9 USD

-$1.13 (-3.64%)

Volume
499.16K
Average Volume
784.46K
Market Capitalization
$1.37B
P/E Ratio
9.97
Dividend Yield
0.00%
Price Target
$52.50
Year High
$74.88
Year Low
$25.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.06 $29.90 -0.53% 499.16K
2026-07-13 $30.31 $31.03 2.38% 454.71K
2026-07-10 $29.29 $29.59 1.02% 482.1K
2026-07-09 $27.51 $29.24 6.29% 638.1K
2026-07-08 $29.82 $28.63 -3.99% 610.92K
2026-07-07 $30.15 $30.14 -0.03% 520.81K
2026-07-06 $29.50 $29.27 -0.78% 534.13K
2026-07-02 $30.13 $30.09 -0.13% 706.3K
2026-07-01 $30.05 $30.10 0.17% 700.87K
2026-06-30 $28.97 $29.62 2.24% 788.4K
2026-06-29 $29.76 $29.37 -1.31% 790.93K
2026-06-26 $26.57 $29.23 10.01% 1.49M
2026-06-25 $27.18 $26.58 -2.21% 615.3K
2026-06-24 $26.82 $27.61 2.95% 696.9K
2026-06-23 $27.07 $26.97 -0.37% 656.32K
2026-06-22 $26.38 $26.54 0.61% 1.28M
2026-06-18 $26.57 $27.04 1.77% 6.88M
2026-06-17 $27.48 $26.77 -2.58% 768.21K
2026-06-16 $27.34 $28.01 2.45% 514.8K
2026-06-15 $28.01 $27.61 -1.43% 512.2K
2026-06-12 $27.22 $27.90 2.50% 596.72K
2026-06-11 $27.81 $27.36 -1.62% 673.94K
2026-06-10 $27.44 $28.34 3.28% 606.26K
2026-06-09 $27.24 $27.86 2.28% 869.21K
2026-06-08 $28.40 $27.66 -2.61% 747.43K
2026-06-05 $28.56 $28.31 -0.88% 566.6K
2026-06-04 $29.33 $28.37 -3.27% 755.74K
2026-06-03 $29.84 $28.11 -5.80% 773.85K
2026-06-02 $32.23 $30.41 -5.65% 769.94K
2026-06-01 $31.31 $32.74 4.57% 931.65K
2026-05-29 $30.62 $30.69 0.23% 1.41M
2026-05-28 $30.54 $30.40 -0.46% 640.89K
2026-05-27 $29.68 $30.04 1.21% 638.2K
2026-05-26 $29.21 $29.69 1.64% 587.1K
2026-05-22 $29.70 $29.57 -0.44% 584.1K
2026-05-21 $30.53 $29.62 -2.98% 595.91K
2026-05-20 $30.76 $31.06 0.98% 598.42K
2026-05-19 $32.76 $31.44 -4.03% 715.7K
2026-05-18 $30.80 $32.00 3.90% 1.08M
2026-05-15 $31.70 $30.85 -2.68% 685.7K
2026-05-14 $31.55 $31.21 -1.08% 631.85K
2026-05-13 $32.00 $31.34 -2.06% 558.01K
2026-05-12 $34.78 $32.48 -6.61% 646.15K
2026-05-11 $36.99 $34.36 -7.11% 695.91K
2026-05-08 $37.29 $37.50 0.56% 518.2K
2026-05-07 $36.06 $37.81 4.85% 800.02K
2026-05-06 $36.32 $35.32 -2.75% 748.5K
2026-05-05 $37.48 $36.75 -1.95% 564K
2026-05-04 $37.54 $37.59 0.13% 497.6K
2026-05-01 $37.90 $37.54 -0.95% 577.6K
2026-04-30 $39.57 $37.17 -6.07% 883K
2026-04-29 $38.00 $39.04 2.74% 956.1K
2026-04-28 $36.96 $37.51 1.49% 634.6K
2026-04-27 $37.49 $37.19 -0.80% 588.14K
2026-04-24 $36.19 $37.49 3.59% 527.1K
2026-04-23 $39.31 $36.19 -7.94% 580.12K
2026-04-22 $38.83 $39.25 1.08% 572.9K
2026-04-21 $39.20 $38.62 -1.48% 455.8K
2026-04-20 $38.63 $39.08 1.16% 494.3K
2026-04-17 $39.48 $38.76 -1.82% 388.9K
2026-04-16 $38.63 $38.51 -0.31% 443.5K
2026-04-15 $36.36 $37.96 4.40% 629.93K
2026-04-14 $36.46 $35.88 -1.59% 542.5K
2026-04-13 $34.30 $36.16 5.42% 787.7K
2026-04-10 $35.98 $34.27 -4.75% 582.6K
2026-04-09 $36.80 $36.16 -1.74% 598.62K
2026-04-08 $39.71 $37.29 -6.09% 548.8K
2026-04-07 $38.72 $38.73 0.03% 455.82K
2026-04-06 $37.83 $38.87 2.75% 609.32K
2026-04-02 $37.29 $38.03 1.98% 609.04K
2026-04-01 $38.85 $37.55 -3.35% 498.5K
2026-03-31 $38.33 $38.61 0.73% 636.4K
2026-03-30 $37.90 $37.88 -0.05% 615.6K
2026-03-27 $38.91 $37.70 -3.11% 621.94K
2026-03-26 $39.08 $39.34 0.67% 848.1K
2026-03-25 $41.59 $39.35 -5.39% 772.7K
2026-03-24 $42.96 $40.83 -4.96% 687.23K
2026-03-23 $45.00 $43.52 -3.29% 551.21K
2026-03-20 $44.10 $44.14 0.09% 913.53K
2026-03-19 $44.06 $44.29 0.52% 503.82K
2026-03-18 $43.64 $44.08 1.01% 479.6K
2026-03-17 $43.50 $43.94 1.01% 405.7K
2026-03-16 $44.35 $43.50 -1.92% 410.62K
2026-03-13 $44.79 $44.03 -1.70% 323.3K
2026-03-12 $44.70 $44.66 -0.09% 445.41K
2026-03-11 $45.39 $45.01 -0.84% 645.96K
2026-03-10 $46.95 $45.36 -3.39% 443.6K
2026-03-09 $47.70 $47.16 -1.13% 477.01K
2026-03-06 $49.19 $48.16 -2.09% 515.5K
2026-03-05 $49.17 $49.30 0.26% 464.33K