Is Basellandschaftliche Kantonalbank (BLKB.SW) a Buy, Sell, or Hold?
SIX : BLKB.SW
Basellandschaftliche Kantonalbank — Stock Chart
$1100 CHF
$20 (1.85%)
- Volume
- 283
- Average Volume
- 291
- Market Capitalization
- $619.59M
- P/E Ratio
- 5.19
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $1225.00
- Year Low
- $880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $3.94
BLKB.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1085.00 | $1100.00 | 1.38% | 282 |
| 2026-07-31 | $1095.00 | $1080.00 | -1.37% | 90 |
| 2026-07-30 | $1085.00 | $1085.00 | 0.00% | 164 |
| 2026-07-29 | $1100.00 | $1085.00 | -1.36% | 67 |
| 2026-07-28 | $1095.00 | $1090.00 | -0.46% | 300 |
| 2026-07-27 | $1110.00 | $1095.00 | -1.35% | 148 |
| 2026-07-24 | $1080.00 | $1090.00 | 0.93% | 164 |
| 2026-07-23 | $1105.00 | $1080.00 | -2.26% | 435 |
| 2026-07-22 | $1105.00 | $1115.00 | 0.90% | 240 |
| 2026-07-21 | $1110.00 | $1110.00 | 0.00% | 105 |
| 2026-07-20 | $1110.00 | $1105.00 | -0.45% | 233 |
| 2026-07-17 | $1090.00 | $1100.00 | 0.92% | 212 |
| 2026-07-16 | $1090.00 | $1105.00 | 1.38% | 291 |
| 2026-07-15 | $1095.00 | $1095.00 | 0.00% | 100 |
| 2026-07-14 | $1105.00 | $1095.00 | -0.90% | 287 |
| 2026-07-13 | $1105.00 | $1090.00 | -1.36% | 87 |
| 2026-07-10 | $1105.00 | $1095.00 | -0.90% | 232 |
| 2026-07-09 | $1090.00 | $1090.00 | 0.00% | 109 |
| 2026-07-08 | $1105.00 | $1095.00 | -0.90% | 375 |
| 2026-07-07 | $1100.00 | $1115.00 | 1.36% | 299 |
| 2026-07-06 | $1115.00 | $1095.00 | -1.79% | 466 |
| 2026-07-03 | $1075.00 | $1115.00 | 3.72% | 303 |
| 2026-07-02 | $1080.00 | $1095.00 | 1.39% | 228 |
| 2026-07-01 | $1075.00 | $1085.00 | 0.93% | 162 |
| 2026-06-30 | $1090.00 | $1090.00 | 0.00% | 207 |
| 2026-06-29 | $1075.00 | $1090.00 | 1.40% | 326 |
| 2026-06-26 | $1080.00 | $1080.00 | 0.00% | 922 |
| 2026-06-25 | $1100.00 | $1085.00 | -1.36% | 202 |
| 2026-06-24 | $1075.00 | $1090.00 | 1.40% | 399 |
| 2026-06-23 | $1090.00 | $1085.00 | -0.46% | 102 |
| 2026-06-22 | $1060.00 | $1085.00 | 2.36% | 351 |
| 2026-06-19 | $1100.00 | $1065.00 | -3.18% | 433 |
| 2026-06-18 | $1090.00 | $1080.00 | -0.92% | 275 |
| 2026-06-17 | $1085.00 | $1100.00 | 1.38% | 123 |
| 2026-06-16 | $1090.00 | $1080.00 | -0.92% | 377 |
| 2026-06-15 | $1095.00 | $1100.00 | 0.46% | 325 |
| 2026-06-12 | $1085.00 | $1085.00 | 0.00% | 152 |
| 2026-06-11 | $1080.00 | $1080.00 | 0.00% | 100 |
| 2026-06-10 | $1075.00 | $1080.00 | 0.47% | 253 |
| 2026-06-09 | $1075.00 | $1075.00 | 0.00% | 214 |
| 2026-06-08 | $1075.00 | $1075.00 | 0.00% | 239 |
| 2026-06-05 | $1085.00 | $1080.00 | -0.46% | 290 |
| 2026-06-04 | $1080.00 | $1075.00 | -0.46% | 146 |
| 2026-06-03 | $1070.00 | $1070.00 | 0.00% | 504 |
| 2026-06-02 | $1070.00 | $1075.00 | 0.47% | 215 |
| 2026-06-01 | $1070.00 | $1075.00 | 0.47% | 150 |
| 2026-05-29 | $1055.00 | $1080.00 | 2.37% | 202 |
| 2026-05-28 | $1070.00 | $1060.00 | -0.93% | 146 |
| 2026-05-27 | $1035.00 | $1050.00 | 1.45% | 388 |
| 2026-05-26 | $1030.00 | $1040.00 | 0.97% | 307 |
| 2026-05-22 | $1030.00 | $1035.00 | 0.49% | 406 |
| 2026-05-21 | $1030.00 | $1035.00 | 0.49% | 445 |
| 2026-05-20 | $1025.00 | $1050.00 | 2.44% | 763 |
| 2026-05-19 | $1025.00 | $1025.00 | 0.00% | 220 |
| 2026-05-18 | $1030.00 | $1020.00 | -0.97% | 792 |
| 2026-05-15 | $1005.00 | $1035.00 | 2.99% | 386 |
| 2026-05-13 | $1015.00 | $1010.00 | -0.49% | 288 |
| 2026-05-12 | $1020.00 | $1020.00 | 0.00% | 325 |
| 2026-05-11 | $1030.00 | $1025.00 | -0.49% | 315 |
| 2026-05-08 | $1045.00 | $1030.00 | -1.44% | 210 |
| 2026-05-07 | $1085.00 | $1040.00 | -4.15% | 501 |
| 2026-05-06 | $1070.00 | $1080.00 | 0.93% | 298 |
| 2026-05-05 | $1065.00 | $1065.00 | 0.00% | 352 |
| 2026-05-04 | $1070.00 | $1065.00 | -0.47% | 369 |
| 2026-04-30 | $1065.00 | $1080.00 | 1.41% | 469 |
| 2026-04-29 | $1065.00 | $1070.00 | 0.47% | 257 |
| 2026-04-28 | $1075.00 | $1065.00 | -0.93% | 459 |
| 2026-04-27 | $1060.00 | $1085.00 | 2.36% | 519 |
| 2026-04-24 | $1060.00 | $1055.00 | -0.47% | 211 |
| 2026-04-23 | $1065.00 | $1060.00 | -0.47% | 264 |
| 2026-04-22 | $1095.00 | $1065.00 | -2.74% | 503 |
| 2026-04-21 | $1095.00 | $1105.00 | 0.91% | 156 |
| 2026-04-20 | $1090.00 | $1100.00 | 0.92% | 567 |
| 2026-04-17 | $1115.00 | $1095.00 | -1.79% | 527 |
| 2026-04-16 | $1130.00 | $1135.00 | 0.44% | 429 |
| 2026-04-15 | $1135.00 | $1130.00 | -0.44% | 313 |
| 2026-04-14 | $1150.00 | $1140.00 | -0.87% | 239 |
| 2026-04-13 | $1115.00 | $1145.00 | 2.69% | 1148 |
| 2026-04-10 | $1095.00 | $1105.00 | 0.91% | 367 |
| 2026-04-09 | $1110.00 | $1095.00 | -1.35% | 325 |
| 2026-04-08 | $1090.00 | $1100.00 | 0.92% | 769 |
| 2026-04-07 | $1110.00 | $1095.00 | -1.35% | 1034 |
| 2026-04-02 | $1120.00 | $1110.00 | -0.89% | 313 |
| 2026-04-01 | $1125.00 | $1130.00 | 0.44% | 922 |
| 2026-03-31 | $1130.00 | $1120.00 | -0.88% | 718 |
| 2026-03-30 | $1170.00 | $1165.00 | -0.43% | 577 |
| 2026-03-27 | $1175.00 | $1175.00 | 0.00% | 159 |
| 2026-03-26 | $1175.00 | $1180.00 | 0.43% | 299 |
| 2026-03-25 | $1180.00 | $1185.00 | 0.42% | 216 |
| 2026-03-24 | $1180.00 | $1195.00 | 1.27% | 304 |