Is Harrison Global Holdings Inc. (BLMZ) a Buy, Sell, or Hold?
Harrison Global Holdings Inc.
NASDAQ:BLMZ
$0.0275 USD
-$0.01 (-15.38%)
- Volume
- 487.36K
- Average Volume
- 1.04M
- Market Capitalization
- $40.29K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $7.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $0.02 | $0.02 | 4.98% | 27893 |
| 2026-01-09 | $0.03 | $0.03 | 0.00% | 26401 |
| 2026-01-08 | $0.02 | $0.02 | 0.50% | 8797 |
| 2026-01-07 | $0.03 | $0.02 | -15.00% | 2368 |
| 2026-01-06 | $0.02 | $0.02 | 6.35% | 17320 |
| 2026-01-05 | $0.02 | $0.02 | -4.76% | 61852 |
| 2026-01-02 | $0.02 | $0.02 | 0.00% | 13341 |
| 2025-12-31 | $0.02 | $0.02 | 0.50% | 158.92K |
| 2025-12-30 | $0.02 | $0.03 | 18.18% | 118.02K |
| 2025-12-29 | $0.03 | $0.02 | -11.20% | 257.71K |
| 2025-12-26 | $0.02 | $0.02 | 4.76% | 100.04K |
| 2025-12-24 | $0.03 | $0.02 | -16.35% | 120.52K |
| 2025-12-23 | $0.03 | $0.03 | -10.71% | 64230 |
| 2025-12-22 | $0.03 | $0.03 | 7.14% | 71900 |
| 2025-12-19 | $0.02 | $0.03 | 26.47% | 248.33K |
| 2025-12-18 | $0.03 | $0.03 | 6.67% | 175.5K |
| 2025-12-17 | $0.02 | $0.04 | 46.57% | 170.56K |
| 2025-12-16 | $0.03 | $0.03 | -8.33% | 487.87K |
| 2025-12-15 | $0.05 | $0.03 | -35.26% | 1.32M |
| 2025-12-12 | $0.36 | $0.13 | -63.94% | 8.93M |
| 2025-12-11 | $0.56 | $0.37 | -33.95% | 1.25M |
| 2025-12-10 | $0.80 | $0.60 | -25.02% | 1.01M |
| 2025-12-09 | $0.88 | $0.82 | -6.95% | 788.4K |
| 2025-12-08 | $1.00 | $0.88 | -11.60% | 686.1K |
| 2025-12-05 | $1.21 | $1.02 | -15.70% | 608.1K |
| 2025-12-04 | $0.98 | $1.07 | 9.07% | 621.4K |
| 2025-12-03 | $1.00 | $1.02 | 2.00% | 138.7K |
| 2025-12-02 | $1.10 | $1.03 | -6.36% | 117.1K |
| 2025-12-01 | $0.97 | $1.12 | 16.06% | 303K |
| 2025-11-28 | $0.99 | $1.01 | 2.02% | 86206 |
| 2025-11-26 | $1.06 | $1.01 | -4.72% | 165.6K |
| 2025-11-25 | $1.08 | $1.05 | -2.78% | 128.5K |
| 2025-11-24 | $0.99 | $1.07 | 8.63% | 380.9K |
| 2025-11-21 | $0.77 | $1.00 | 29.37% | 1.65M |
| 2025-11-20 | $1.00 | $0.77 | -23.00% | 6.5M |
| 2025-11-19 | $1.15 | $1.06 | -7.83% | 5.37M |
| 2025-11-18 | $1.37 | $1.29 | -5.84% | 5.92M |
| 2025-11-17 | $1.44 | $1.41 | -2.08% | 1.35M |
| 2025-11-14 | $1.40 | $1.42 | 1.43% | 1.47M |
| 2025-11-13 | $1.51 | $1.47 | -2.65% | 278.98K |
| 2025-11-12 | $1.54 | $1.52 | -1.30% | 1.25M |
| 2025-11-11 | $1.67 | $1.56 | -6.59% | 1.17M |
| 2025-11-10 | $1.65 | $1.64 | -0.61% | 159.59K |
| 2025-11-07 | $1.72 | $1.66 | -3.49% | 301.94K |
| 2025-11-06 | $1.74 | $1.74 | 0.00% | 554.39K |
| 2025-11-05 | $1.60 | $1.76 | 10.00% | 724.16K |
| 2025-11-04 | $1.74 | $1.78 | 2.30% | 170.94K |
| 2025-11-03 | $1.80 | $1.76 | -2.22% | 448.31K |
| 2025-10-31 | $1.95 | $1.92 | -1.54% | 693.09K |
| 2025-10-30 | $2.04 | $1.95 | -4.41% | 835.52K |
| 2025-10-29 | $1.90 | $2.02 | 6.32% | 1.14M |
| 2025-10-28 | $2.10 | $1.95 | -7.14% | 4.12M |
| 2025-10-27 | $2.09 | $2.16 | 3.35% | 472.25K |
| 2025-10-24 | $1.92 | $2.00 | 4.17% | 415.23K |
| 2025-10-23 | $1.84 | $2.12 | 15.22% | 728.72K |
| 2025-10-22 | $1.98 | $1.86 | -6.06% | 195.15K |
| 2025-10-21 | $1.78 | $1.95 | 9.55% | 484.41K |
| 2025-10-20 | $1.75 | $1.82 | 4.00% | 535.24K |
| 2025-10-17 | $2.16 | $1.87 | -13.43% | 5.79M |
| 2025-10-16 | $2.12 | $1.95 | -8.02% | 354.32K |
| 2025-10-15 | $2.10 | $2.12 | 0.95% | 397.68K |
| 2025-10-14 | $1.96 | $2.04 | 4.08% | 212.13K |
| 2025-10-13 | $2.01 | $1.96 | -2.49% | 429.26K |
| 2025-10-10 | $2.45 | $2.06 | -15.92% | 745.28K |
| 2025-10-09 | $2.42 | $2.45 | 1.24% | 1.52M |
| 2025-10-08 | $2.10 | $2.90 | 38.10% | 4M |
| 2025-10-07 | $2.28 | $2.09 | -8.33% | 347.9K |
| 2025-10-06 | $2.33 | $2.35 | 0.86% | 329.04K |
| 2025-10-03 | $2.05 | $2.28 | 11.22% | 923.2K |
| 2025-10-02 | $2.05 | $2.14 | 4.39% | 319.78K |
| 2025-10-01 | $2.12 | $2.02 | -4.72% | 287.37K |
| 2025-09-30 | $1.86 | $2.18 | 17.20% | 572.27K |
| 2025-09-29 | $1.89 | $1.92 | 1.59% | 514.87K |
| 2025-09-26 | $2.17 | $2.01 | -7.37% | 5.88M |
| 2025-09-25 | $1.78 | $1.78 | 0.00% | 1.56M |
| 2025-09-24 | $1.90 | $1.82 | -4.21% | 261.86K |
| 2025-09-23 | $1.90 | $1.94 | 2.11% | 437.36K |
| 2025-09-22 | $1.90 | $2.00 | 5.26% | 1.18M |
| 2025-09-19 | $1.67 | $1.72 | 2.99% | 4.23M |
| 2025-09-18 | $1.70 | $1.67 | -1.76% | 80460 |
| 2025-09-17 | $1.55 | $1.63 | 5.16% | 42930 |
| 2025-09-16 | $1.60 | $1.63 | 1.88% | 39220 |
| 2025-09-15 | $1.66 | $1.66 | 0.00% | 104.71K |
| 2025-09-12 | $1.53 | $1.70 | 11.11% | 264.26K |
| 2025-09-11 | $1.70 | $1.58 | -7.06% | 151.33K |
| 2025-09-10 | $1.66 | $1.62 | -2.41% | 113K |
| 2025-09-09 | $1.76 | $1.66 | -5.68% | 387.69K |
| 2025-09-08 | $1.73 | $1.81 | 4.62% | 66793 |
| 2025-09-05 | $1.79 | $1.85 | 3.35% | 71310 |
| 2025-09-04 | $1.83 | $1.77 | -3.28% | 280.18K |
Get the Latest News and Ratings for Your Stocks