Is Blackline Safety Corp. (BLN.TO) a Buy, Sell, or Hold?
TSX : BLN.TO
Blackline Safety Corp.
$9.05 CAD
$0 (0.0%)
- Volume
- 69.4K
- Average Volume
- 448.47K
- Market Capitalization
- $791.32M
- P/E Ratio
- -79.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.25
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-03 | $9.06 | $9.05 | -0.11% | 69401 |
| 2026-07-02 | $9.05 | $9.05 | 0.00% | 367.5K |
| 2026-06-30 | $9.05 | $9.07 | 0.22% | 366.6K |
| 2026-06-29 | $9.05 | $9.07 | 0.22% | 190K |
| 2026-06-26 | $9.09 | $9.04 | -0.55% | 28435 |
| 2026-06-25 | $9.03 | $9.02 | -0.11% | 18600 |
| 2026-06-24 | $9.01 | $9.02 | 0.11% | 44100 |
| 2026-06-23 | $9.00 | $9.05 | 0.56% | 28300 |
| 2026-06-22 | $9.24 | $9.01 | -2.49% | 206.3K |
| 2026-06-19 | $9.03 | $9.02 | -0.11% | 15000 |
| 2026-06-18 | $9.25 | $9.02 | -2.49% | 147.7K |
| 2026-06-17 | $9.02 | $9.05 | 0.33% | 70600 |
| 2026-06-16 | $9.01 | $9.02 | 0.11% | 1.02M |
| 2026-06-15 | $9.01 | $9.01 | 0.00% | 51049 |
| 2026-06-12 | $8.99 | $9.00 | 0.11% | 12401 |
| 2026-06-11 | $9.00 | $9.00 | 0.00% | 343.44K |
| 2026-06-10 | $9.03 | $9.01 | -0.22% | 43000 |
| 2026-06-09 | $9.03 | $9.00 | -0.33% | 84412 |
| 2026-06-08 | $9.01 | $9.03 | 0.22% | 103.83K |
| 2026-06-05 | $9.00 | $8.98 | -0.22% | 293.2K |
| 2026-06-04 | $9.00 | $8.99 | -0.11% | 67638 |
| 2026-06-03 | $9.00 | $9.00 | 0.00% | 33020 |
| 2026-06-02 | $9.01 | $9.02 | 0.11% | 58500 |
| 2026-06-01 | $9.02 | $9.00 | -0.22% | 32800 |
| 2026-05-29 | $9.00 | $9.00 | 0.00% | 25032 |
| 2026-05-28 | $9.00 | $9.00 | 0.00% | 28517 |
| 2026-05-27 | $8.99 | $9.01 | 0.22% | 208K |
| 2026-05-26 | $8.98 | $8.99 | 0.11% | 47400 |
| 2026-05-25 | $8.98 | $9.00 | 0.22% | 16500 |
| 2026-05-22 | $9.01 | $9.00 | -0.11% | 343.6K |
| 2026-05-21 | $8.98 | $8.99 | 0.11% | 201.7K |
| 2026-05-20 | $8.98 | $9.02 | 0.45% | 122K |
| 2026-05-19 | $8.98 | $8.98 | 0.00% | 152.52K |
| 2026-05-15 | $8.98 | $8.98 | 0.00% | 139.4K |
| 2026-05-14 | $9.00 | $8.98 | -0.22% | 104.72K |
| 2026-05-13 | $9.00 | $8.98 | -0.22% | 88324 |
| 2026-05-12 | $8.97 | $8.98 | 0.11% | 95700 |
| 2026-05-11 | $8.97 | $8.99 | 0.22% | 310.5K |
| 2026-05-08 | $9.01 | $9.00 | -0.11% | 37836 |
| 2026-05-07 | $8.97 | $8.97 | 0.00% | 54703 |
| 2026-05-06 | $9.00 | $8.95 | -0.56% | 1.02M |
| 2026-05-05 | $8.96 | $9.00 | 0.45% | 113.92K |
| 2026-05-04 | $8.97 | $8.95 | -0.22% | 90429 |
| 2026-05-01 | $8.95 | $8.99 | 0.45% | 136.7K |
| 2026-04-30 | $8.93 | $8.93 | 0.00% | 236.04K |
| 2026-04-29 | $8.92 | $8.93 | 0.11% | 180.84K |
| 2026-04-28 | $8.92 | $8.92 | 0.00% | 632.3K |
| 2026-04-27 | $8.92 | $8.93 | 0.11% | 127.04K |
| 2026-04-24 | $8.95 | $8.93 | -0.22% | 483.34K |
| 2026-04-23 | $8.92 | $8.92 | 0.00% | 563.83K |
| 2026-04-22 | $8.90 | $8.96 | 0.67% | 718.3K |
| 2026-04-21 | $8.91 | $8.91 | 0.00% | 1.08M |
| 2026-04-20 | $8.92 | $8.91 | -0.11% | 688.2K |
| 2026-04-17 | $8.91 | $8.88 | -0.34% | 2.68M |
| 2026-04-16 | $8.91 | $8.91 | 0.00% | 820.5K |
| 2026-04-15 | $8.91 | $8.91 | 0.00% | 5.32M |
| 2026-04-14 | $8.92 | $8.93 | 0.11% | 1.43M |
| 2026-04-13 | $8.91 | $8.94 | 0.34% | 1.43M |
| 2026-04-10 | $8.93 | $8.92 | -0.11% | 1.65M |
| 2026-04-09 | $8.92 | $8.95 | 0.34% | 1.84M |
| 2026-04-08 | $8.91 | $8.93 | 0.22% | 3.47M |
| 2026-04-07 | $7.06 | $7.11 | 0.71% | 5446 |
| 2026-04-06 | $6.99 | $7.17 | 2.58% | 7905 |
| 2026-04-02 | $7.02 | $7.05 | 0.43% | 28900 |
| 2026-04-01 | $7.01 | $7.06 | 0.71% | 23934 |
| 2026-03-31 | $7.00 | $7.09 | 1.29% | 45700 |
| 2026-03-30 | $6.91 | $6.99 | 1.16% | 8000 |
| 2026-03-27 | $7.04 | $7.00 | -0.57% | 15619 |
| 2026-03-26 | $7.17 | $7.06 | -1.53% | 32800 |
| 2026-03-25 | $6.99 | $7.31 | 4.58% | 450.4K |
| 2026-03-24 | $6.41 | $6.96 | 8.58% | 40015 |
| 2026-03-23 | $6.72 | $7.00 | 4.17% | 10421 |
| 2026-03-20 | $7.00 | $6.96 | -0.57% | 120.4K |
| 2026-03-19 | $7.00 | $7.03 | 0.43% | 37708 |
| 2026-03-18 | $6.82 | $7.00 | 2.64% | 22142 |
| 2026-03-17 | $6.69 | $7.02 | 4.93% | 29900 |
| 2026-03-16 | $6.95 | $7.00 | 0.72% | 435.6K |
| 2026-03-13 | $6.22 | $7.03 | 13.02% | 152.82K |
| 2026-03-12 | $7.04 | $7.10 | 0.85% | 60800 |
| 2026-03-11 | $6.96 | $7.00 | 0.57% | 61400 |
| 2026-03-10 | $6.98 | $7.00 | 0.29% | 89607 |
| 2026-03-09 | $6.98 | $7.03 | 0.72% | 104.34K |
| 2026-03-06 | $6.91 | $7.00 | 1.30% | 36449 |
| 2026-03-05 | $6.99 | $7.07 | 1.14% | 49837 |
| 2026-03-04 | $6.73 | $6.92 | 2.82% | 269.2K |
| 2026-03-03 | $6.60 | $6.82 | 3.33% | 49827 |
| 2026-03-02 | $6.45 | $6.60 | 2.33% | 8323 |
| 2026-02-27 | $6.80 | $6.75 | -0.74% | 170.1K |
| 2026-02-26 | $6.50 | $6.73 | 3.54% | 36332 |
| 2026-02-25 | $6.85 | $6.60 | -3.65% | 23726 |
Get the Latest News and Ratings for Your Stocks