Loading live market data…

Beeline Holdings Inc.

NASDAQ:BLNE

$1.06 USD

$0.02 (1.92%)

Volume
137.84K
Average Volume
696.51K
Market Capitalization
$9.59M
P/E Ratio
-0.36
Dividend Yield
0.00%
Price Target
$
Year High
$4.65
Year Low
$0.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.03 $1.06 2.91% 137.84K
2026-07-13 $1.10 $1.04 -5.45% 282.71K
2026-07-10 $1.09 $1.11 1.83% 116.02K
2026-07-09 $1.07 $1.08 0.93% 99552
2026-07-08 $1.09 $1.06 -2.75% 160.65K
2026-07-07 $1.12 $1.08 -3.57% 198.94K
2026-07-06 $1.10 $1.13 2.73% 161.3K
2026-07-02 $1.11 $1.10 -0.90% 339.26K
2026-07-01 $1.20 $1.09 -9.17% 3.8M
2026-06-30 $1.36 $1.22 -10.29% 442.25K
2026-06-29 $1.38 $1.36 -1.45% 841.94K
2026-06-26 $1.20 $1.38 15.00% 761.13K
2026-06-25 $1.21 $1.21 0.00% 382.22K
2026-06-24 $1.17 $1.18 0.85% 318.23K
2026-06-23 $1.18 $1.15 -2.54% 265.7K
2026-06-22 $1.24 $1.23 -0.81% 912.2K
2026-06-18 $1.24 $1.24 0.00% 429.92K
2026-06-17 $1.21 $1.21 0.00% 352.6K
2026-06-16 $1.25 $1.21 -3.20% 337.14K
2026-06-15 $1.21 $1.27 4.96% 242.97K
2026-06-12 $1.26 $1.18 -6.35% 186.76K
2026-06-11 $1.17 $1.24 5.98% 604.24K
2026-06-10 $1.10 $1.14 3.64% 189.29K
2026-06-09 $1.15 $1.13 -1.74% 520.86K
2026-06-08 $1.17 $1.15 -1.71% 194.64K
2026-06-05 $1.23 $1.14 -7.32% 513K
2026-06-04 $1.19 $1.24 4.20% 590.64K
2026-06-03 $1.26 $1.20 -4.76% 312.9K
2026-06-02 $1.30 $1.26 -3.08% 318.63K
2026-06-01 $1.29 $1.29 0.00% 513.03K
2026-05-29 $1.27 $1.31 3.15% 580.2K
2026-05-28 $1.35 $1.27 -5.93% 597.02K
2026-05-27 $1.42 $1.35 -4.93% 721.24K
2026-05-26 $1.22 $1.35 10.66% 1.07M
2026-05-22 $1.25 $1.18 -5.60% 472.6K
2026-05-21 $1.17 $1.23 5.13% 644.1K
2026-05-20 $1.14 $1.16 1.75% 1.08M
2026-05-19 $1.05 $1.02 -2.86% 670.5K
2026-05-18 $0.94 $1.04 10.29% 2.24M
2026-05-15 $1.74 $1.08 -37.93% 3.24M
2026-05-14 $1.76 $1.75 -0.57% 517.1K
2026-05-13 $1.82 $1.75 -3.85% 320.7K
2026-05-12 $1.87 $1.80 -3.74% 298.3K
2026-05-11 $1.95 $1.90 -2.56% 412.2K
2026-05-08 $2.02 $1.92 -4.95% 298.3K
2026-05-07 $2.09 $1.93 -7.66% 934.1K
2026-05-06 $2.12 $2.11 -0.47% 878.9K
2026-05-05 $2.02 $2.07 2.48% 869K
2026-05-04 $1.93 $2.02 4.66% 1.02M
2026-05-01 $1.76 $1.93 9.66% 358.8K
2026-04-30 $1.80 $1.77 -1.67% 651.3K
2026-04-29 $1.83 $1.77 -3.28% 620.6K
2026-04-28 $1.88 $1.82 -3.19% 1.12M
2026-04-27 $2.02 $1.88 -6.93% 918.3K
2026-04-24 $2.02 $2.05 1.49% 1.29M
2026-04-23 $2.16 $1.96 -9.26% 981.1K
2026-04-22 $2.26 $2.14 -5.31% 761K
2026-04-21 $2.22 $2.21 -0.45% 858.3K
2026-04-20 $2.34 $2.19 -6.41% 682.1K
2026-04-17 $2.32 $2.38 2.59% 812.3K
2026-04-16 $2.42 $2.33 -3.72% 732.6K
2026-04-15 $2.35 $2.40 2.13% 1.08M
2026-04-14 $2.32 $2.38 2.59% 666.6K
2026-04-13 $2.21 $2.29 3.62% 267.3K
2026-04-10 $2.32 $2.24 -3.45% 174.5K
2026-04-09 $2.26 $2.29 1.33% 269.5K
2026-04-08 $2.25 $2.31 2.67% 470.3K
2026-04-07 $2.19 $2.14 -2.28% 435.6K
2026-04-06 $2.20 $2.24 1.82% 207.1K
2026-04-02 $2.17 $2.19 0.92% 514K
2026-04-01 $2.35 $2.21 -5.96% 779.5K
2026-03-31 $2.23 $2.35 5.38% 1.22M
2026-03-30 $2.20 $2.11 -4.09% 448.9K
2026-03-27 $2.19 $2.15 -1.83% 597.3K
2026-03-26 $2.33 $2.20 -5.58% 384.8K
2026-03-25 $2.29 $2.37 3.49% 465.4K
2026-03-24 $2.30 $2.22 -3.48% 486.2K
2026-03-23 $2.35 $2.34 -0.43% 515.6K
2026-03-20 $2.45 $2.30 -6.12% 732K
2026-03-19 $2.51 $2.49 -0.80% 690K
2026-03-18 $2.72 $2.57 -5.51% 801.3K
2026-03-17 $2.90 $2.74 -5.52% 645.3K
2026-03-16 $2.98 $2.83 -5.03% 620.1K
2026-03-13 $3.03 $3.00 -0.99% 669.7K
2026-03-12 $3.08 $3.02 -1.95% 873.7K
2026-03-11 $2.94 $2.99 1.70% 830.6K
2026-03-10 $2.94 $2.98 1.36% 990.2K
2026-03-09 $2.73 $2.94 7.69% 553.7K
2026-03-06 $2.72 $2.73 0.37% 1.13M
2026-03-05 $2.81 $2.77 -1.42% 308.9K