Is Belong Acquisition Corp. (BLNG) a Buy, Sell, or Hold?
NASDAQ : BLNG
Belong Acquisition Corp. — Stock Chart
$10.25 USD
$0.01 (0.05%)
- Volume
- 100
- Average Volume
- 12K
- Market Capitalization
- $86.96M
- P/E Ratio
- 53.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $9.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BLNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-26 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-07-25 | $10.24 | $10.24 | 0.00% | 6702 |
| 2023-07-24 | $10.25 | $10.24 | -0.10% | 21348 |
| 2023-07-21 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-20 | $10.25 | $10.25 | 0.00% | 400 |
| 2023-07-19 | $10.24 | $10.24 | 0.00% | - |
| 2023-07-18 | $10.24 | $10.24 | 0.00% | - |
| 2023-07-17 | $10.24 | $10.24 | 0.00% | - |
| 2023-07-14 | $10.24 | $10.24 | 0.00% | 20845 |
| 2023-07-13 | $10.25 | $10.25 | 0.00% | 5704 |
| 2023-07-12 | $10.24 | $10.24 | 0.00% | - |
| 2023-07-11 | $10.24 | $10.24 | 0.00% | 164 |
| 2023-07-10 | $10.23 | $10.25 | 0.20% | 8393 |
| 2023-07-07 | $10.23 | $10.23 | 0.00% | 19800 |
| 2023-07-06 | $10.23 | $10.23 | 0.00% | - |
| 2023-07-05 | $10.23 | $10.23 | 0.00% | 10125 |
| 2023-07-03 | $10.23 | $10.23 | 0.00% | 5643 |
| 2023-06-30 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-29 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-28 | $10.22 | $10.22 | 0.00% | - |
| 2023-06-27 | $10.22 | $10.22 | 0.00% | 130.84K |
| 2023-06-26 | $10.19 | $10.22 | 0.29% | 53264 |
| 2023-06-23 | $10.20 | $10.23 | 0.29% | 280.24K |
| 2023-06-22 | $10.14 | $10.14 | 0.00% | - |
| 2023-06-21 | $10.14 | $10.14 | 0.00% | - |
| 2023-06-20 | $10.14 | $10.14 | 0.00% | - |
| 2023-06-16 | $10.14 | $10.14 | 0.00% | - |
| 2023-06-12 | $10.14 | $10.14 | 0.00% | 58909 |
| 2023-06-09 | $10.13 | $10.13 | 0.00% | - |
| 2023-06-08 | $10.14 | $10.13 | -0.10% | 5374 |
| 2023-06-07 | $10.14 | $10.14 | 0.00% | 130 |
| 2023-06-06 | $10.14 | $10.14 | 0.00% | 7048 |
| 2023-06-05 | $10.19 | $10.19 | 0.00% | - |
| 2023-06-02 | $10.19 | $10.19 | 0.00% | - |
| 2023-06-01 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-31 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-30 | $10.19 | $10.19 | 0.00% | 100 |
| 2023-05-24 | $10.19 | $10.19 | 0.00% | 105 |
| 2023-05-23 | $10.19 | $10.19 | 0.00% | 103 |
| 2023-05-22 | $10.12 | $10.14 | 0.20% | 31824 |
| 2023-05-19 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-18 | $10.16 | $10.13 | -0.29% | 3500 |
| 2023-05-17 | $10.15 | $10.18 | 0.32% | 21028 |
| 2023-05-16 | $10.15 | $10.15 | 0.00% | 26449 |
| 2023-05-15 | $10.12 | $10.13 | 0.10% | 64367 |
| 2023-05-12 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-11 | $10.13 | $10.13 | 0.00% | 104 |
| 2023-05-10 | $10.11 | $10.11 | 0.00% | 23127 |
| 2023-05-09 | $10.12 | $10.11 | -0.10% | 50708 |
| 2023-05-08 | $10.12 | $10.13 | 0.10% | 220 |
| 2023-05-05 | $10.12 | $10.12 | 0.00% | - |
| 2023-05-04 | $10.10 | $10.12 | 0.20% | 40505 |
| 2023-05-03 | $10.09 | $10.09 | 0.00% | - |
| 2023-05-02 | $10.09 | $10.09 | 0.00% | - |
| 2023-05-01 | $10.09 | $10.09 | 0.00% | 100.03K |
| 2023-04-28 | $10.09 | $10.09 | 0.00% | - |
| 2023-04-27 | $10.09 | $10.09 | 0.00% | - |
| 2023-04-26 | $10.09 | $10.09 | 0.00% | 30000 |
| 2023-04-25 | $10.07 | $10.08 | 0.10% | 27226 |
| 2023-04-24 | $10.07 | $10.07 | 0.00% | 350.64K |
| 2023-04-21 | $10.08 | $10.07 | -0.05% | 1746 |
| 2023-04-20 | $10.11 | $10.11 | 0.00% | - |
| 2023-04-19 | $10.11 | $10.11 | 0.00% | - |
| 2023-04-18 | $10.11 | $10.11 | 0.00% | 31452 |
| 2023-04-17 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-14 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-13 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-12 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-11 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-03 | $10.15 | $10.14 | -0.10% | 300 |
| 2023-03-31 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-30 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-29 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-28 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-27 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-22 | $10.00 | $10.00 | 0.00% | 541 |
| 2023-03-21 | $10.02 | $10.02 | 0.00% | 100 |
| 2023-03-20 | $10.02 | $10.02 | 0.00% | 670 |
| 2023-03-17 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-16 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-15 | $10.00 | $10.00 | 0.00% | 100 |
| 2023-03-14 | $10.00 | $10.00 | 0.00% | 19477 |
| 2023-03-13 | $10.02 | $9.96 | -0.63% | 781 |
| 2023-03-10 | $10.02 | $10.02 | 0.00% | 101 |
| 2023-03-09 | $10.02 | $10.02 | 0.00% | - |
| 2023-03-08 | $10.17 | $10.02 | -1.47% | 4636 |
| 2023-03-07 | $10.23 | $10.23 | 0.00% | 2 |
| 2023-03-06 | $10.23 | $10.23 | 0.00% | 101 |
| 2023-03-03 | $10.00 | $10.01 | 0.10% | 46919 |
| 2023-03-02 | $9.94 | $9.94 | 0.00% | 71 |