NASDAQ : BLNK

Blink Charging Co.

$0.5742 USD

$0.01 (0.93%)

Volume
732.72K
Average Volume
2.34M
Market Capitalization
$68.52M
P/E Ratio
-0.85
Dividend Yield
0.00%
Price Target
$4.00
Year High
$2.65
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.57 $0.57 1.27% 748.24K
2026-07-14 $0.55 $0.57 3.44% 907.6K
2026-07-13 $0.57 $0.54 -4.77% 1.51M
2026-07-10 $0.60 $0.57 -5.00% 757.2K
2026-07-09 $0.58 $0.59 1.33% 952.7K
2026-07-08 $0.59 $0.58 -1.53% 1.25M
2026-07-07 $0.62 $0.59 -5.10% 1.26M
2026-07-06 $0.62 $0.63 0.82% 594.9K
2026-07-02 $0.66 $0.63 -4.83% 962.86K
2026-07-01 $0.64 $0.65 1.58% 1.19M
2026-06-30 $0.64 $0.64 0.76% 1.19M
2026-06-29 $0.60 $0.63 4.68% 1.18M
2026-06-26 $0.60 $0.61 1.30% 788.4K
2026-06-25 $0.60 $0.60 1.13% 1.2M
2026-06-24 $0.62 $0.60 -3.89% 2.31M
2026-06-23 $0.65 $0.62 -4.48% 1.32M
2026-06-22 $0.65 $0.65 0.40% 2.4M
2026-06-18 $0.66 $0.65 -1.16% 15.42M
2026-06-17 $0.68 $0.65 -3.79% 2.83M
2026-06-16 $0.67 $0.67 0.98% 2.57M
2026-06-15 $0.67 $0.66 -1.69% 2.68M
2026-06-12 $0.69 $0.66 -4.58% 1.53M
2026-06-11 $0.68 $0.68 0.46% 1.04M
2026-06-10 $0.67 $0.67 0.65% 1.12M
2026-06-09 $0.71 $0.68 -4.47% 2.14M
2026-06-08 $0.69 $0.70 1.32% 1.95M
2026-06-05 $0.75 $0.69 -8.25% 2.91M
2026-06-04 $0.77 $0.76 -1.61% 1.16M
2026-06-03 $0.80 $0.77 -4.06% 1.84M
2026-06-02 $0.84 $0.79 -6.00% 2.26M
2026-06-01 $0.82 $0.84 2.37% 3.3M
2026-05-29 $0.83 $0.83 -0.48% 1.8M
2026-05-28 $0.83 $0.84 1.32% 1.67M
2026-05-27 $0.78 $0.83 6.35% 2.21M
2026-05-26 $0.83 $0.78 -5.41% 2.37M
2026-05-22 $0.84 $0.82 -2.35% 1.97M
2026-05-21 $0.79 $0.83 5.13% 1.75M
2026-05-20 $0.75 $0.79 5.46% 1.64M
2026-05-19 $0.78 $0.74 -5.63% 2.5M
2026-05-18 $0.85 $0.79 -7.31% 1.76M
2026-05-15 $0.87 $0.83 -4.44% 2.22M
2026-05-14 $0.92 $0.87 -4.90% 3.03M
2026-05-13 $0.92 $0.91 -0.69% 2.77M
2026-05-12 $1.03 $0.90 -12.61% 5.21M
2026-05-11 $0.86 $0.96 11.17% 9.3M
2026-05-08 $0.81 $0.85 4.36% 2.46M
2026-05-07 $0.86 $0.79 -7.77% 2.34M
2026-05-06 $0.74 $0.86 15.61% 4.99M
2026-05-05 $0.72 $0.72 0.53% 1.09M
2026-05-04 $0.74 $0.72 -2.27% 1.33M
2026-05-01 $0.73 $0.74 0.82% 1.21M
2026-04-30 $0.71 $0.72 1.78% 1.16M
2026-04-29 $0.75 $0.71 -5.27% 1.86M
2026-04-28 $0.75 $0.75 0.53% 966.82K
2026-04-27 $0.78 $0.77 -0.65% 1.1M
2026-04-24 $0.80 $0.79 -0.87% 1.32M
2026-04-23 $0.83 $0.79 -5.16% 2.34M
2026-04-22 $0.78 $0.83 6.12% 4.06M
2026-04-21 $0.81 $0.75 -7.98% 2.87M
2026-04-20 $0.70 $0.80 15.52% 6.53M
2026-04-17 $0.65 $0.70 7.03% 3.44M
2026-04-16 $0.70 $0.67 -4.29% 1.25M
2026-04-15 $0.66 $0.68 3.19% 1.59M
2026-04-14 $0.63 $0.65 3.89% 2.54M
2026-04-13 $0.56 $0.61 10.01% 2.02M
2026-04-10 $0.59 $0.57 -4.08% 1.35M
2026-04-09 $0.58 $0.59 0.68% 1.01M
2026-04-08 $0.60 $0.59 -1.49% 1.44M
2026-04-07 $0.58 $0.58 -0.69% 987.64K
2026-04-06 $0.58 $0.58 0.24% 1.71M
2026-04-02 $0.55 $0.58 5.23% 1.3M
2026-04-01 $0.56 $0.57 1.61% 1.67M
2026-03-31 $0.50 $0.57 13.38% 3.02M
2026-03-30 $0.55 $0.50 -8.55% 4.89M
2026-03-27 $0.60 $0.54 -9.01% 4.24M
2026-03-26 $0.70 $0.61 -12.84% 5.08M
2026-03-25 $0.56 $0.67 19.29% 5.55M
2026-03-24 $0.58 $0.56 -3.39% 1.31M
2026-03-23 $0.56 $0.58 4.36% 1.63M
2026-03-20 $0.54 $0.56 2.47% 3.52M
2026-03-19 $0.58 $0.54 -6.33% 1.93M
2026-03-18 $0.60 $0.57 -5.00% 2.91M
2026-03-17 $0.61 $0.61 -0.34% 2.07M
2026-03-16 $0.65 $0.61 -5.74% 3.29M
2026-03-13 $0.67 $0.63 -5.38% 2.15M
2026-03-12 $0.68 $0.66 -3.03% 1.53M
2026-03-11 $0.66 $0.68 3.35% 1.13M
2026-03-10 $0.67 $0.67 0.58% 1.53M
2026-03-09 $0.67 $0.67 0.18% 1.55M
2026-03-06 $0.68 $0.66 -2.37% 958.41K