Is Cannabix Technologies Inc. (BLO.CN) a Buy, Sell, or Hold?
CNQ : BLO.CN
Cannabix Technologies Inc. — Stock Chart
$0.53 CAD
-$0.01 (-1.85%)
- Volume
- 18.58K
- Average Volume
- 39.86K
- Market Capitalization
- $64.97M
- P/E Ratio
- -9.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.95
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
BLO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.55 | $0.55 | 0.00% | 18581 |
| 2026-07-23 | $0.53 | $0.54 | 1.89% | 6090 |
| 2026-07-22 | $0.53 | $0.53 | 0.00% | 20010 |
| 2026-07-21 | $0.55 | $0.56 | 1.82% | 8000 |
| 2026-07-20 | $0.54 | $0.54 | 0.00% | 27502 |
| 2026-07-17 | $0.55 | $0.55 | 0.00% | 37608 |
| 2026-07-16 | $0.55 | $0.54 | -1.82% | 5200 |
| 2026-07-15 | $0.55 | $0.54 | -1.82% | 4150 |
| 2026-07-14 | $0.57 | $0.55 | -3.51% | 16938 |
| 2026-07-13 | $0.59 | $0.59 | 0.00% | 87794 |
| 2026-07-10 | $0.60 | $0.63 | 5.00% | 47060 |
| 2026-07-09 | $0.61 | $0.62 | 1.64% | 31379 |
| 2026-07-08 | $0.63 | $0.61 | -3.17% | 149.18K |
| 2026-07-07 | $0.58 | $0.59 | 1.72% | 11600 |
| 2026-07-06 | $0.58 | $0.58 | 0.00% | 17628 |
| 2026-07-03 | $0.57 | $0.57 | 0.00% | 1600 |
| 2026-07-02 | $0.55 | $0.54 | -1.82% | 115.05K |
| 2026-06-30 | $0.50 | $0.52 | 4.00% | 49650 |
| 2026-06-29 | $0.54 | $0.53 | -1.85% | 12641 |
| 2026-06-26 | $0.54 | $0.53 | -1.85% | 17065 |
| 2026-06-25 | $0.53 | $0.53 | 0.00% | 60504 |
| 2026-06-24 | $0.54 | $0.53 | -1.85% | 102.58K |
| 2026-06-23 | $0.57 | $0.55 | -3.51% | 7401 |
| 2026-06-22 | $0.56 | $0.58 | 3.57% | 44600 |
| 2026-06-19 | $0.59 | $0.59 | 0.00% | 6619 |
| 2026-06-18 | $0.56 | $0.61 | 8.93% | 97955 |
| 2026-06-17 | $0.60 | $0.57 | -5.00% | 48185 |
| 2026-06-16 | $0.57 | $0.57 | 0.00% | 90560 |
| 2026-06-15 | $0.61 | $0.59 | -3.28% | 54745 |
| 2026-06-12 | $0.61 | $0.61 | 0.00% | 115.8K |
| 2026-06-11 | $0.60 | $0.58 | -3.33% | 16093 |
| 2026-06-10 | $0.58 | $0.58 | 0.00% | 156.84K |
| 2026-06-09 | $0.61 | $0.59 | -3.28% | 36560 |
| 2026-06-08 | $0.61 | $0.61 | 0.00% | 22233 |
| 2026-06-05 | $0.62 | $0.64 | 3.23% | 11504 |
| 2026-06-04 | $0.63 | $0.62 | -1.59% | 6428 |
| 2026-06-03 | $0.64 | $0.64 | 0.00% | 22325 |
| 2026-06-02 | $0.64 | $0.64 | 0.00% | 15763 |
| 2026-06-01 | $0.62 | $0.64 | 3.23% | 63003 |
| 2026-05-29 | $0.67 | $0.66 | -1.49% | 80721 |
| 2026-05-28 | $0.69 | $0.65 | -5.80% | 23932 |
| 2026-05-27 | $0.70 | $0.70 | 0.00% | 2332 |
| 2026-05-26 | $0.67 | $0.67 | 0.00% | 95813 |
| 2026-05-25 | $0.72 | $0.75 | 4.17% | 53989 |
| 2026-05-22 | $0.65 | $0.65 | 0.00% | 22523 |
| 2026-05-21 | $0.68 | $0.66 | -2.94% | 21057 |
| 2026-05-20 | $0.68 | $0.65 | -4.41% | 74856 |
| 2026-05-19 | $0.68 | $0.68 | 0.00% | 121.54K |
| 2026-05-15 | $0.71 | $0.70 | -1.41% | 6000 |
| 2026-05-14 | $0.72 | $0.71 | -1.39% | 11227 |
| 2026-05-13 | $0.69 | $0.71 | 2.90% | 18729 |
| 2026-05-12 | $0.72 | $0.70 | -2.78% | 47840 |
| 2026-05-11 | $0.71 | $0.71 | 0.00% | 12994 |
| 2026-05-08 | $0.71 | $0.71 | 0.00% | 14968 |
| 2026-05-07 | $0.73 | $0.73 | 0.00% | 4000 |
| 2026-05-06 | $0.71 | $0.73 | 2.82% | 44705 |
| 2026-05-05 | $0.74 | $0.72 | -2.70% | 26205 |
| 2026-05-04 | $0.74 | $0.74 | 0.00% | 27765 |
| 2026-05-01 | $0.72 | $0.72 | 0.00% | 38800 |
| 2026-04-30 | $0.72 | $0.72 | 0.00% | 56966 |
| 2026-04-29 | $0.71 | $0.72 | 1.41% | 8710 |
| 2026-04-28 | $0.73 | $0.72 | -1.37% | 16167 |
| 2026-04-27 | $0.77 | $0.75 | -2.60% | 37915 |
| 2026-04-24 | $0.71 | $0.76 | 7.04% | 53976 |
| 2026-04-23 | $0.74 | $0.71 | -4.05% | 362.4K |
| 2026-04-22 | $0.73 | $0.78 | 6.85% | 345.61K |
| 2026-04-21 | $0.74 | $0.72 | -2.70% | 185.17K |
| 2026-04-20 | $0.74 | $0.74 | 0.00% | 31926 |
| 2026-04-17 | $0.73 | $0.73 | 0.00% | 23582 |
| 2026-04-16 | $0.73 | $0.73 | 0.00% | 56870 |
| 2026-04-15 | $0.76 | $0.77 | 1.32% | 49695 |
| 2026-04-14 | $0.77 | $0.77 | 0.00% | 69500 |
| 2026-04-13 | $0.77 | $0.77 | 0.00% | 45149 |
| 2026-04-10 | $0.70 | $0.77 | 10.00% | 83593 |
| 2026-04-09 | $0.70 | $0.73 | 4.29% | 23227 |
| 2026-04-08 | $0.72 | $0.72 | 0.00% | 83192 |
| 2026-04-07 | $0.71 | $0.70 | -1.41% | 30970 |
| 2026-04-06 | $0.72 | $0.72 | 0.00% | 17391 |
| 2026-04-02 | $0.76 | $0.74 | -2.63% | 46570 |
| 2026-04-01 | $0.70 | $0.71 | 1.43% | 156.6K |
| 2026-03-31 | $0.69 | $0.69 | 0.00% | 87937 |
| 2026-03-30 | $0.70 | $0.70 | 0.00% | 158.53K |
| 2026-03-27 | $0.80 | $0.76 | -5.00% | 7525 |
| 2026-03-26 | $0.78 | $0.78 | 0.00% | 60115 |
| 2026-03-25 | $0.79 | $0.82 | 3.80% | 105.26K |
| 2026-03-24 | $0.72 | $0.72 | 0.00% | 32175 |
| 2026-03-23 | $0.73 | $0.73 | 0.00% | 30293 |
| 2026-03-20 | $0.77 | $0.71 | -7.79% | 387.34K |
| 2026-03-19 | $0.90 | $0.82 | -8.89% | 757.88K |
| 2026-03-18 | $0.80 | $0.88 | 10.00% | 605.98K |