Is Amplify Blockchain Technology ETF (BLOK) a Buy, Sell, or Hold?
AMEX : BLOK
Amplify Blockchain Technology ETF
$58.53 USD
-$1.11 (-1.86%)
- Volume
- 170.04K
- Average Volume
- 319.83K
- Market Capitalization
- $1.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.89
- Year Low
- $46.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.75 | $58.53 | 1.35% | 170.42K |
| 2026-07-16 | $60.89 | $59.64 | -2.05% | 236.64K |
| 2026-07-15 | $62.14 | $61.96 | -0.29% | 130.98K |
| 2026-07-14 | $61.64 | $61.26 | -0.62% | 288.24K |
| 2026-07-13 | $61.85 | $60.81 | -1.68% | 214.7K |
| 2026-07-10 | $64.12 | $62.66 | -2.28% | 86904 |
| 2026-07-09 | $62.84 | $63.42 | 0.92% | 60941 |
| 2026-07-08 | $60.80 | $62.20 | 2.30% | 117.63K |
| 2026-07-07 | $62.67 | $61.62 | -1.68% | 123.5K |
| 2026-07-06 | $62.51 | $63.47 | 1.54% | 145K |
| 2026-07-02 | $63.23 | $61.58 | -2.61% | 135.22K |
| 2026-07-01 | $62.07 | $62.68 | 0.98% | 203.8K |
| 2026-06-30 | $62.38 | $62.63 | 0.40% | 180.5K |
| 2026-06-29 | $63.66 | $63.01 | -1.02% | 194K |
| 2026-06-26 | $61.46 | $63.17 | 2.78% | 178K |
| 2026-06-25 | $64.72 | $62.37 | -3.63% | 268.53K |
| 2026-06-24 | $65.23 | $63.61 | -2.48% | 273.4K |
| 2026-06-23 | $64.08 | $65.29 | 1.89% | 263.8K |
| 2026-06-22 | $67.31 | $66.50 | -1.20% | 196.24K |
| 2026-06-18 | $66.91 | $66.78 | -0.19% | 132.92K |
| 2026-06-17 | $65.97 | $65.70 | -0.41% | 236.54K |
| 2026-06-16 | $66.61 | $66.19 | -0.63% | 108.94K |
| 2026-06-15 | $66.46 | $66.63 | 0.26% | 213.5K |
| 2026-06-12 | $63.53 | $64.04 | 0.80% | 177.5K |
| 2026-06-11 | $60.50 | $63.20 | 4.46% | 561.53K |
| 2026-06-10 | $61.60 | $60.30 | -2.11% | 547.63K |
| 2026-06-09 | $63.85 | $62.31 | -2.41% | 785.1K |
| 2026-06-08 | $62.60 | $63.10 | 0.80% | 1.44M |
| 2026-06-05 | $64.10 | $61.07 | -4.73% | 481.8K |
| 2026-06-04 | $64.71 | $65.87 | 1.79% | 367.23K |
| 2026-06-03 | $67.79 | $66.11 | -2.48% | 693.42K |
| 2026-06-02 | $68.21 | $67.89 | -0.47% | 216.83K |
| 2026-06-01 | $67.20 | $68.73 | 2.28% | 503.22K |
| 2026-05-29 | $67.58 | $67.96 | 0.56% | 268.28K |
| 2026-05-28 | $65.65 | $67.08 | 2.18% | 390.41K |
| 2026-05-27 | $65.19 | $66.30 | 1.70% | 345.9K |
| 2026-05-26 | $65.18 | $65.08 | -0.15% | 814.07K |
| 2026-05-22 | $64.47 | $63.92 | -0.85% | 214.1K |
| 2026-05-21 | $62.21 | $64.30 | 3.36% | 199.86K |
| 2026-05-20 | $61.31 | $62.29 | 1.60% | 330.03K |
| 2026-05-19 | $60.72 | $60.74 | 0.03% | 529.4K |
| 2026-05-18 | $62.52 | $61.37 | -1.84% | 354.45K |
| 2026-05-15 | $63.87 | $62.75 | -1.75% | 195.18K |
| 2026-05-14 | $64.10 | $65.53 | 2.23% | 239.27K |
| 2026-05-13 | $63.98 | $64.22 | 0.38% | 116.72K |
| 2026-05-12 | $64.10 | $64.02 | -0.12% | 520.11K |
| 2026-05-11 | $64.08 | $65.16 | 1.69% | 226.65K |
| 2026-05-08 | $64.41 | $64.39 | -0.03% | 163.08K |
| 2026-05-07 | $65.00 | $63.82 | -1.82% | 485.42K |
| 2026-05-06 | $64.51 | $65.92 | 2.19% | 364.6K |
| 2026-05-05 | $62.00 | $62.86 | 1.39% | 296.94K |
| 2026-05-04 | $60.40 | $61.37 | 1.61% | 734.21K |
| 2026-05-01 | $59.80 | $60.10 | 0.50% | 453.3K |
| 2026-04-30 | $58.18 | $59.47 | 2.22% | 304.01K |
| 2026-04-29 | $58.40 | $57.68 | -1.23% | 343.29K |
| 2026-04-28 | $59.24 | $58.75 | -0.83% | 244.01K |
| 2026-04-27 | $60.11 | $59.75 | -0.60% | 167.2K |
| 2026-04-24 | $60.59 | $60.08 | -0.84% | 153.13K |
| 2026-04-23 | $60.86 | $60.05 | -1.33% | 256.42K |
| 2026-04-22 | $61.00 | $61.35 | 0.57% | 172.03K |
| 2026-04-21 | $61.50 | $59.64 | -3.02% | 496.3K |
| 2026-04-20 | $59.71 | $61.24 | 2.56% | 364.77K |
| 2026-04-17 | $59.82 | $60.66 | 1.40% | 215.28K |
| 2026-04-16 | $58.80 | $58.69 | -0.19% | 235.4K |
| 2026-04-15 | $57.83 | $58.56 | 1.26% | 1.64M |
| 2026-04-14 | $56.76 | $57.71 | 1.67% | 266.75K |
| 2026-04-13 | $53.19 | $55.70 | 4.72% | 243.54K |
| 2026-04-10 | $54.18 | $53.98 | -0.37% | 101.54K |
| 2026-04-09 | $53.10 | $53.77 | 1.26% | 121.66K |
| 2026-04-08 | $54.18 | $53.53 | -1.20% | 249.13K |
| 2026-04-07 | $50.40 | $51.16 | 1.51% | 169.11K |
| 2026-04-06 | $50.41 | $50.87 | 0.91% | 149.44K |
| 2026-04-02 | $48.37 | $50.27 | 3.93% | 143.9K |
| 2026-04-01 | $50.41 | $49.95 | -0.91% | 239.5K |
| 2026-03-31 | $48.07 | $49.81 | 3.62% | 173.3K |
| 2026-03-30 | $49.28 | $47.36 | -3.90% | 351.22K |
| 2026-03-27 | $49.85 | $48.53 | -2.65% | 163.1K |
| 2026-03-26 | $51.86 | $50.61 | -2.41% | 182.33K |
| 2026-03-25 | $53.08 | $52.85 | -0.43% | 117.24K |
| 2026-03-24 | $52.33 | $51.85 | -0.92% | 208.6K |
| 2026-03-23 | $52.39 | $52.91 | 0.99% | 301K |
| 2026-03-20 | $52.26 | $51.45 | -1.55% | 250.32K |
| 2026-03-19 | $51.62 | $52.53 | 1.76% | 200.22K |
| 2026-03-18 | $53.72 | $52.70 | -1.90% | 195.1K |
| 2026-03-17 | $53.95 | $54.27 | 0.59% | 241.7K |
| 2026-03-16 | $53.80 | $54.05 | 0.46% | 369.6K |
| 2026-03-13 | $53.16 | $52.35 | -1.52% | 504.5K |
| 2026-03-12 | $52.64 | $52.01 | -1.20% | 356.9K |
| 2026-03-11 | $53.40 | $53.62 | 0.41% | 138.4K |
| 2026-03-10 | $53.50 | $53.32 | -0.34% | 356.3K |