Is BLS International Services Limited (BLS.BO) a Buy, Sell, or Hold?
BSE : BLS.BO
BLS International Services Limited — Stock Chart
$251 INR
$11.85 (4.96%)
- Volume
- 167.1K
- Average Volume
- 210.36K
- Market Capitalization
- $103.58B
- P/E Ratio
- 15.01
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $457.70
- Year Low
- $239.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.91
BLS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $241.50 | $251.00 | 3.93% | 158.19K |
| 2026-07-31 | $239.90 | $239.15 | -0.31% | 146.7K |
| 2026-07-30 | $243.00 | $239.00 | -1.65% | 86146 |
| 2026-07-29 | $236.55 | $242.10 | 2.35% | 227.7K |
| 2026-07-28 | $238.70 | $236.00 | -1.13% | 75424 |
| 2026-07-27 | $236.15 | $237.55 | 0.59% | 156.88K |
| 2026-07-24 | $227.00 | $234.25 | 3.19% | 82752 |
| 2026-07-23 | $232.15 | $231.90 | -0.11% | 99745 |
| 2026-07-22 | $233.00 | $231.55 | -0.62% | 77304 |
| 2026-07-21 | $234.20 | $235.10 | 0.38% | 65515 |
| 2026-07-20 | $233.95 | $236.00 | 0.88% | 42041 |
| 2026-07-17 | $239.25 | $235.65 | -1.50% | 99749 |
| 2026-07-16 | $238.75 | $238.10 | -0.27% | 149.64K |
| 2026-07-15 | $233.30 | $236.10 | 1.20% | 98095 |
| 2026-07-14 | $239.55 | $234.00 | -2.32% | 177.19K |
| 2026-07-13 | $235.00 | $239.50 | 1.91% | 199.2K |
| 2026-07-10 | $234.50 | $237.30 | 1.19% | 238.02K |
| 2026-07-09 | $244.65 | $234.85 | -4.01% | 446.73K |
| 2026-07-08 | $248.65 | $242.75 | -2.37% | 183.48K |
| 2026-07-07 | $250.75 | $248.30 | -0.98% | 33719 |
| 2026-07-06 | $250.90 | $249.95 | -0.38% | 123.46K |
| 2026-07-03 | $253.25 | $253.85 | 0.24% | 123.1K |
| 2026-07-02 | $249.30 | $252.25 | 1.18% | 94501 |
| 2026-07-01 | $251.50 | $245.80 | -2.27% | 212.31K |
| 2026-06-30 | $255.20 | $250.80 | -1.72% | 120.79K |
| 2026-06-29 | $258.90 | $256.25 | -1.02% | 72871 |
| 2026-06-25 | $261.80 | $258.90 | -1.11% | 62282 |
| 2026-06-24 | $262.40 | $259.20 | -1.22% | 68211 |
| 2026-06-23 | $267.10 | $264.00 | -1.16% | 114.08K |
| 2026-06-22 | $267.85 | $267.15 | -0.26% | 194.42K |
| 2026-06-19 | $267.45 | $266.00 | -0.54% | 86293 |
| 2026-06-18 | $264.95 | $266.75 | 0.68% | 71245 |
| 2026-06-17 | $265.75 | $264.75 | -0.38% | 48771 |
| 2026-06-16 | $265.55 | $263.50 | -0.77% | 108.88K |
| 2026-06-15 | $269.05 | $264.00 | -1.88% | 316.19K |
| 2026-06-12 | $255.20 | $260.90 | 2.23% | 164.7K |
| 2026-06-11 | $250.25 | $250.90 | 0.26% | 118.66K |
| 2026-06-10 | $264.90 | $253.60 | -4.27% | 367.84K |
| 2026-06-09 | $264.10 | $264.25 | 0.06% | 151.49K |
| 2026-06-08 | $259.05 | $262.60 | 1.37% | 113.04K |
| 2026-06-05 | $264.65 | $261.20 | -1.30% | 111.96K |
| 2026-06-04 | $269.00 | $265.00 | -1.49% | 131.74K |
| 2026-06-03 | $270.75 | $271.10 | 0.13% | 53269 |
| 2026-06-02 | $261.90 | $269.00 | 2.71% | 106.54K |
| 2026-06-01 | $262.55 | $263.80 | 0.48% | 129.69K |
| 2026-05-29 | $269.20 | $260.40 | -3.27% | 130.11K |
| 2026-05-27 | $266.85 | $264.70 | -0.81% | 85172 |
| 2026-05-26 | $269.30 | $266.00 | -1.23% | 140.49K |
| 2026-05-25 | $269.05 | $269.15 | 0.04% | 172.93K |
| 2026-05-22 | $269.50 | $267.95 | -0.58% | 165.69K |
| 2026-05-21 | $273.05 | $269.00 | -1.48% | 244.72K |
| 2026-05-20 | $269.70 | $268.60 | -0.41% | 1.56M |
| 2026-05-19 | $256.50 | $261.90 | 2.11% | 244.42K |
| 2026-05-18 | $250.05 | $255.15 | 2.04% | 135.54K |
| 2026-05-15 | $260.60 | $253.05 | -2.90% | 94182 |
| 2026-05-14 | $269.00 | $260.50 | -3.16% | 117.01K |
| 2026-05-13 | $270.80 | $267.10 | -1.37% | 38643 |
| 2026-05-12 | $281.10 | $271.25 | -3.50% | 63055 |
| 2026-05-11 | $286.05 | $284.65 | -0.49% | 137.4K |
| 2026-05-08 | $293.00 | $289.80 | -1.09% | 53302 |
| 2026-05-07 | $289.25 | $292.90 | 1.26% | 81211 |
| 2026-05-06 | $281.75 | $286.45 | 1.67% | 199.77K |
| 2026-05-05 | $279.65 | $278.15 | -0.54% | 80346 |
| 2026-05-04 | $274.40 | $279.00 | 1.68% | 60397 |
| 2026-04-30 | $280.35 | $278.75 | -0.57% | 88856 |
| 2026-04-29 | $281.50 | $280.00 | -0.53% | 30808 |
| 2026-04-28 | $284.55 | $279.80 | -1.67% | 29908 |
| 2026-04-27 | $279.55 | $281.90 | 0.84% | 119.77K |
| 2026-04-24 | $285.00 | $275.20 | -3.44% | 59397 |
| 2026-04-23 | $291.65 | $283.50 | -2.79% | 62340 |
| 2026-04-22 | $294.40 | $293.00 | -0.48% | 39830 |
| 2026-04-21 | $293.90 | $293.10 | -0.27% | 47425 |
| 2026-04-20 | $297.05 | $292.10 | -1.67% | 92348 |
| 2026-04-17 | $302.60 | $297.75 | -1.60% | 49945 |
| 2026-04-16 | $297.05 | $298.05 | 0.34% | 243.66K |
| 2026-04-15 | $290.00 | $293.65 | 1.26% | 79907 |
| 2026-04-13 | $280.10 | $282.30 | 0.79% | 179.6K |
| 2026-04-10 | $291.10 | $288.50 | -0.89% | 229.9K |
| 2026-04-09 | $293.10 | $287.20 | -2.01% | 500.19K |
| 2026-04-08 | $291.60 | $298.80 | 2.47% | 1.26M |
| 2026-04-07 | $268.50 | $269.45 | 0.35% | 76611 |
| 2026-04-06 | $268.35 | $268.25 | -0.04% | 153.58K |
| 2026-04-02 | $249.15 | $268.00 | 7.57% | 245.39K |
| 2026-04-01 | $250.05 | $255.25 | 2.08% | 473.63K |
| 2026-03-30 | $243.30 | $235.65 | -3.14% | 613.44K |
| 2026-03-27 | $256.90 | $250.10 | -2.65% | 517.16K |
| 2026-03-25 | $256.65 | $265.00 | 3.25% | 3.59M |
| 2026-03-24 | $230.30 | $260.75 | 13.22% | 7.13M |
| 2026-03-23 | $240.60 | $221.30 | -8.02% | 204.23K |
| 2026-03-20 | $244.90 | $240.55 | -1.78% | 93311 |