Is BLS International Services Limited (BLS.NS) a Buy, Sell, or Hold?
NSE : BLS.NS
BLS International Services Limited — Stock Chart
$250.77 INR
$11.37 (4.75%)
- Volume
- 1.64M
- Average Volume
- 1.86M
- Market Capitalization
- $103.25B
- P/E Ratio
- 15.03
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $414.90
- Year Low
- $218.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.91
BLS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $240.00 | $250.82 | 4.51% | 1.59M |
| 2026-07-31 | $239.80 | $239.40 | -0.17% | 1.12M |
| 2026-07-30 | $242.00 | $238.75 | -1.34% | 478.19K |
| 2026-07-29 | $237.95 | $241.90 | 1.66% | 1.4M |
| 2026-07-28 | $238.45 | $235.70 | -1.15% | 502.08K |
| 2026-07-27 | $237.30 | $237.50 | 0.08% | 1.01M |
| 2026-07-24 | $227.60 | $233.60 | 2.64% | 814.65K |
| 2026-07-23 | $231.20 | $230.30 | -0.39% | 554.77K |
| 2026-07-22 | $233.50 | $230.60 | -1.24% | 1.05M |
| 2026-07-21 | $234.35 | $235.15 | 0.34% | 424.07K |
| 2026-07-20 | $236.90 | $235.85 | -0.44% | 604.89K |
| 2026-07-17 | $238.95 | $235.70 | -1.36% | 818.63K |
| 2026-07-16 | $238.00 | $238.00 | 0.00% | 2.38M |
| 2026-07-15 | $235.10 | $235.90 | 0.34% | 825.13K |
| 2026-07-14 | $240.00 | $233.40 | -2.75% | 1.25M |
| 2026-07-13 | $234.00 | $239.50 | 2.35% | 1.72M |
| 2026-07-10 | $234.50 | $237.15 | 1.13% | 1.93M |
| 2026-07-09 | $244.00 | $234.60 | -3.85% | 9.44M |
| 2026-07-08 | $247.30 | $242.70 | -1.86% | 961.71K |
| 2026-07-07 | $251.00 | $248.85 | -0.86% | 594.33K |
| 2026-07-06 | $253.50 | $250.00 | -1.38% | 716.85K |
| 2026-07-03 | $255.00 | $253.60 | -0.55% | 1.08M |
| 2026-07-02 | $248.20 | $252.70 | 1.81% | 1.31M |
| 2026-07-01 | $251.30 | $245.85 | -2.17% | 1.78M |
| 2026-06-30 | $256.95 | $250.60 | -2.47% | 1.46M |
| 2026-06-29 | $259.20 | $255.25 | -1.52% | 962.96K |
| 2026-06-25 | $261.95 | $259.30 | -1.01% | 977.74K |
| 2026-06-24 | $261.50 | $259.20 | -0.88% | 930.04K |
| 2026-06-23 | $267.10 | $262.30 | -1.80% | 1.19M |
| 2026-06-22 | $269.00 | $267.10 | -0.71% | 2.39M |
| 2026-06-19 | $267.00 | $267.45 | 0.17% | 1.57M |
| 2026-06-18 | $264.60 | $266.85 | 0.85% | 549.69K |
| 2026-06-17 | $265.25 | $264.60 | -0.25% | 888.5K |
| 2026-06-16 | $265.00 | $264.20 | -0.30% | 747.52K |
| 2026-06-15 | $269.60 | $263.90 | -2.11% | 2.16M |
| 2026-06-12 | $256.00 | $262.10 | 2.38% | 1.27M |
| 2026-06-11 | $252.00 | $250.85 | -0.46% | 1.12M |
| 2026-06-10 | $265.50 | $253.65 | -4.46% | 3.93M |
| 2026-06-09 | $264.85 | $264.05 | -0.30% | 1.29M |
| 2026-06-08 | $258.35 | $262.00 | 1.41% | 853.86K |
| 2026-06-05 | $264.90 | $261.10 | -1.43% | 1.06M |
| 2026-06-04 | $268.60 | $263.35 | -1.95% | 1.27M |
| 2026-06-03 | $269.95 | $270.40 | 0.17% | 637.91K |
| 2026-06-02 | $261.80 | $269.15 | 2.81% | 1.91M |
| 2026-06-01 | $263.00 | $261.90 | -0.42% | 1.03M |
| 2026-05-29 | $270.00 | $260.90 | -3.37% | 2.45M |
| 2026-05-27 | $266.50 | $264.85 | -0.62% | 933.02K |
| 2026-05-26 | $270.50 | $265.35 | -1.90% | 1.55M |
| 2026-05-25 | $271.00 | $269.05 | -0.72% | 1.4M |
| 2026-05-22 | $269.80 | $267.70 | -0.78% | 1.79M |
| 2026-05-21 | $275.00 | $268.65 | -2.31% | 2.59M |
| 2026-05-20 | $271.00 | $268.40 | -0.96% | 29.3M |
| 2026-05-19 | $258.00 | $262.00 | 1.55% | 2.53M |
| 2026-05-18 | $250.95 | $254.70 | 1.49% | 1.19M |
| 2026-05-15 | $262.00 | $252.90 | -3.47% | 1.05M |
| 2026-05-14 | $268.60 | $260.45 | -3.03% | 1.31M |
| 2026-05-13 | $271.45 | $266.65 | -1.77% | 745.3K |
| 2026-05-12 | $281.10 | $270.80 | -3.66% | 936.08K |
| 2026-05-11 | $286.90 | $284.90 | -0.70% | 855.13K |
| 2026-05-08 | $293.00 | $289.30 | -1.26% | 595.99K |
| 2026-05-07 | $289.40 | $291.90 | 0.86% | 1.24M |
| 2026-05-06 | $280.00 | $286.70 | 2.39% | 1.71M |
| 2026-05-05 | $280.00 | $278.10 | -0.68% | 785.17K |
| 2026-05-04 | $276.50 | $278.80 | 0.83% | 864.73K |
| 2026-04-30 | $281.15 | $278.31 | -1.01% | 744.02K |
| 2026-04-29 | $280.80 | $279.15 | -0.59% | 603.49K |
| 2026-04-28 | $284.00 | $279.29 | -1.66% | 604.67K |
| 2026-04-27 | $277.53 | $282.05 | 1.63% | 986.54K |
| 2026-04-24 | $284.95 | $275.53 | -3.31% | 1.29M |
| 2026-04-23 | $289.91 | $283.18 | -2.32% | 1.61M |
| 2026-04-22 | $292.73 | $292.02 | -0.24% | 770.38K |
| 2026-04-21 | $293.70 | $292.73 | -0.33% | 777.46K |
| 2026-04-20 | $298.00 | $292.52 | -1.84% | 857.71K |
| 2026-04-17 | $301.00 | $296.85 | -1.38% | 1.16M |
| 2026-04-16 | $298.00 | $298.55 | 0.18% | 2.79M |
| 2026-04-15 | $290.00 | $293.57 | 1.23% | 2.23M |
| 2026-04-13 | $281.10 | $282.73 | 0.58% | 1.86M |
| 2026-04-10 | $291.15 | $288.48 | -0.92% | 3.66M |
| 2026-04-09 | $294.00 | $286.91 | -2.41% | 8.36M |
| 2026-04-08 | $284.00 | $297.89 | 4.89% | 39.2M |
| 2026-04-07 | $268.01 | $269.60 | 0.59% | 1.57M |
| 2026-04-06 | $267.67 | $268.33 | 0.25% | 2.72M |
| 2026-04-02 | $249.50 | $268.40 | 7.58% | 6.28M |
| 2026-04-01 | $248.15 | $255.41 | 2.93% | 8.03M |
| 2026-03-30 | $245.00 | $235.65 | -3.82% | 3.53M |
| 2026-03-27 | $258.80 | $250.00 | -3.40% | 5.1M |
| 2026-03-25 | $258.00 | $264.35 | 2.46% | 33.91M |
| 2026-03-24 | $230.00 | $259.40 | 12.78% | 83.6M |
| 2026-03-23 | $240.00 | $221.75 | -7.60% | 2.67M |
| 2026-03-20 | $244.05 | $240.60 | -1.41% | 816.81K |