Is Leverage Shares 2x Long BLSH Daily ETF (BLSG) a Buy, Sell, or Hold?
Leverage Shares 2x Long BLSH Daily ETF
NASDAQ:BLSG
$1.86 USD
-$0.04 (-2.08%)
- Volume
- 5.11K
- Average Volume
- 80.74K
- Market Capitalization
- $130.2K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $16.20
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.91 | $1.85 | -3.14% | 3558 |
| 2026-07-14 | $1.69 | $1.90 | 12.43% | 107.79K |
| 2026-07-13 | $1.80 | $1.61 | -10.56% | 70500 |
| 2026-07-10 | $1.97 | $1.82 | -7.61% | 48042 |
| 2026-07-09 | $1.95 | $1.90 | -2.56% | 38200 |
| 2026-07-08 | $1.92 | $2.02 | 5.21% | 110.8K |
| 2026-07-07 | $2.20 | $2.06 | -6.36% | 80228 |
| 2026-07-06 | $1.95 | $2.20 | 12.82% | 125.96K |
| 2026-07-02 | $2.12 | $2.04 | -3.77% | 109.22K |
| 2026-07-01 | $1.76 | $1.99 | 13.07% | 127.76K |
| 2026-06-30 | $1.76 | $1.71 | -2.84% | 61238 |
| 2026-06-29 | $1.74 | $1.78 | 2.30% | 79396 |
| 2026-06-26 | $1.59 | $1.70 | 6.92% | 63900 |
| 2026-06-25 | $1.80 | $1.51 | -16.11% | 52377 |
| 2026-06-24 | $1.95 | $1.76 | -9.74% | 100.7K |
| 2026-06-23 | $2.00 | $1.99 | -0.50% | 86844 |
| 2026-06-22 | $1.83 | $2.00 | 9.29% | 123.4K |
| 2026-06-18 | $1.84 | $1.84 | 0.00% | 163.4K |
| 2026-06-17 | $2.09 | $1.82 | -12.92% | 211.49K |
| 2026-06-16 | $2.62 | $2.18 | -16.79% | 267.8K |
| 2026-06-15 | $2.73 | $2.65 | -2.93% | 120.58K |
| 2026-06-12 | $2.47 | $2.43 | -1.62% | 91710 |
| 2026-06-11 | $2.24 | $2.47 | 10.27% | 89706 |
| 2026-06-10 | $2.43 | $2.24 | -7.82% | 48969 |
| 2026-06-09 | $2.39 | $2.39 | 0.00% | 111.72K |
| 2026-06-08 | $2.50 | $2.44 | -2.40% | 62740 |
| 2026-06-05 | $2.78 | $2.41 | -13.31% | 159.38K |
| 2026-06-04 | $2.76 | $2.92 | 5.80% | 205.64K |
| 2026-06-03 | $3.20 | $2.67 | -16.56% | 133.14K |
| 2026-06-02 | $3.36 | $3.17 | -5.65% | 203.3K |
| 2026-06-01 | $3.92 | $3.53 | -9.95% | 232.8K |
| 2026-05-29 | $4.39 | $4.15 | -5.47% | 91463 |
| 2026-05-28 | $4.03 | $4.42 | 9.68% | 106.48K |
| 2026-05-27 | $4.05 | $4.04 | -0.25% | 71848 |
| 2026-05-26 | $4.29 | $4.14 | -3.50% | 108.26K |
| 2026-05-22 | $4.42 | $4.26 | -3.62% | 121.57K |
| 2026-05-21 | $4.48 | $4.44 | -0.89% | 66738 |
| 2026-05-20 | $4.53 | $4.69 | 3.53% | 58900 |
| 2026-05-19 | $4.39 | $4.53 | 3.19% | 124.6K |
| 2026-05-18 | $4.24 | $4.38 | 3.30% | 41910 |
| 2026-05-15 | $5.04 | $4.40 | -12.70% | 46500 |
| 2026-05-14 | $5.02 | $5.43 | 8.17% | 144.9K |
| 2026-05-13 | $6.16 | $6.13 | -0.49% | 13533 |
| 2026-05-12 | $6.67 | $6.40 | -4.05% | 22771 |
| 2026-05-11 | $6.63 | $6.77 | 2.11% | 44019 |
| 2026-05-08 | $6.09 | $6.63 | 8.87% | 72038 |
| 2026-05-07 | $6.85 | $6.03 | -11.97% | 16921 |
| 2026-05-06 | $7.43 | $6.98 | -6.06% | 97200 |
| 2026-05-05 | $6.47 | $7.35 | 13.60% | 215.16K |
| 2026-05-04 | $5.80 | $5.97 | 2.93% | 23200 |
| 2026-05-01 | $5.34 | $5.54 | 3.75% | 4732 |
| 2026-04-30 | $5.03 | $5.17 | 2.78% | 4811 |
| 2026-04-29 | $5.21 | $4.84 | -7.10% | 7465 |
| 2026-04-28 | $5.61 | $5.78 | 3.03% | 7365 |
| 2026-04-27 | $5.86 | $5.51 | -5.97% | 4911 |
| 2026-04-24 | $6.76 | $5.86 | -13.31% | 20842 |
| 2026-04-23 | $6.56 | $6.62 | 0.91% | 23839 |
| 2026-04-22 | $6.35 | $6.92 | 8.98% | 28764 |
| 2026-04-21 | $6.80 | $6.45 | -5.15% | 10942 |
| 2026-04-20 | $6.82 | $6.90 | 1.17% | 6400 |
| 2026-04-17 | $6.50 | $6.98 | 7.38% | 30300 |
| 2026-04-16 | $6.81 | $6.33 | -7.05% | 10314 |
| 2026-04-15 | $5.99 | $6.43 | 7.35% | 31500 |
| 2026-04-14 | $6.17 | $6.15 | -0.32% | 21742 |
| 2026-04-13 | $4.88 | $5.68 | 16.39% | 18936 |
| 2026-04-10 | $4.84 | $4.96 | 2.48% | 41700 |
| 2026-04-09 | $5.01 | $4.90 | -2.20% | 17721 |
| 2026-04-08 | $5.95 | $5.63 | -5.38% | 22878 |
| 2026-04-07 | $5.16 | $5.35 | 3.68% | 19302 |
| 2026-04-06 | $5.20 | $5.28 | 1.54% | 29400 |
| 2026-04-02 | $4.28 | $4.98 | 16.36% | 21115 |
| 2026-04-01 | $5.01 | $4.69 | -6.39% | 25948 |
| 2026-03-31 | $4.47 | $4.89 | 9.40% | 16136 |
| 2026-03-30 | $4.57 | $4.20 | -8.10% | 6037 |
| 2026-03-27 | $4.88 | $4.52 | -7.38% | 28042 |
| 2026-03-26 | $5.31 | $5.05 | -4.90% | 43615 |
| 2026-03-25 | $5.69 | $5.42 | -4.75% | 58500 |
| 2026-03-24 | $6.05 | $5.33 | -11.90% | 70800 |
| 2026-03-23 | $5.51 | $6.10 | 10.71% | 147.1K |
| 2026-03-20 | $5.96 | $5.65 | -5.20% | 29000 |
| 2026-03-19 | $5.65 | $6.13 | 8.50% | 14500 |
| 2026-03-18 | $5.95 | $5.69 | -4.37% | 46934 |
| 2026-03-17 | $6.21 | $6.29 | 1.29% | 216.33K |
| 2026-03-16 | $5.64 | $6.13 | 8.69% | 95623 |
| 2026-03-13 | $5.65 | $5.28 | -6.55% | 22625 |
| 2026-03-12 | $5.30 | $5.19 | -2.08% | 21600 |
| 2026-03-11 | $5.40 | $5.50 | 1.85% | 18700 |
| 2026-03-10 | $5.19 | $5.33 | 2.70% | 9611 |
| 2026-03-09 | $5.04 | $5.15 | 2.18% | 13700 |
| 2026-03-06 | $4.71 | $4.87 | 3.40% | 8200 |
Get the Latest News and Ratings for Your Stocks