Is Bullish (BLSH) a Buy, Sell, or Hold?
Bullish
NYSE:BLSH
$24.85 USD
$1.98 (8.66%)
- Volume
- 1.45M
- Average Volume
- 1.53M
- Market Capitalization
- $3.77B
- P/E Ratio
- -3.77
- Dividend Yield
- 0.00%
- Price Target
- $52.00
- Year High
- $118.00
- Year Low
- $21.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $23.40 | $24.85 | 6.20% | 1.45M |
| 2026-07-13 | $24.00 | $22.87 | -4.71% | 1.15M |
| 2026-07-10 | $25.45 | $24.23 | -4.79% | 831.81K |
| 2026-07-09 | $24.98 | $24.80 | -0.72% | 883.5K |
| 2026-07-08 | $24.96 | $25.50 | 2.16% | 1.07M |
| 2026-07-07 | $26.77 | $25.77 | -3.74% | 910.91K |
| 2026-07-06 | $25.41 | $26.57 | 4.57% | 1.29M |
| 2026-07-02 | $26.00 | $25.57 | -1.65% | 1.85M |
| 2026-07-01 | $23.87 | $25.23 | 5.70% | 2.03M |
| 2026-06-30 | $22.97 | $23.43 | 2.00% | 1.58M |
| 2026-06-29 | $23.96 | $23.69 | -1.13% | 1.9M |
| 2026-06-26 | $21.76 | $23.29 | 7.03% | 2.23M |
| 2026-06-25 | $23.68 | $21.88 | -7.60% | 1.95M |
| 2026-06-24 | $24.85 | $23.47 | -5.55% | 1.48M |
| 2026-06-23 | $24.40 | $24.93 | 2.17% | 1.26M |
| 2026-06-22 | $23.97 | $25.09 | 4.67% | 1.85M |
| 2026-06-18 | $24.05 | $24.10 | 0.21% | 3.24M |
| 2026-06-17 | $26.01 | $23.86 | -8.27% | 2.93M |
| 2026-06-16 | $28.37 | $25.96 | -8.49% | 2.4M |
| 2026-06-15 | $28.67 | $28.60 | -0.24% | 1.97M |
| 2026-06-12 | $27.29 | $27.21 | -0.29% | 977.8K |
| 2026-06-11 | $26.07 | $27.50 | 5.49% | 1.35M |
| 2026-06-10 | $26.50 | $26.10 | -1.51% | 1.13M |
| 2026-06-09 | $27.09 | $26.90 | -0.70% | 1.55M |
| 2026-06-08 | $27.50 | $27.21 | -1.05% | 1.78M |
| 2026-06-05 | $29.07 | $26.96 | -7.26% | 3.04M |
| 2026-06-04 | $28.33 | $29.66 | 4.69% | 2.28M |
| 2026-06-03 | $30.03 | $28.10 | -6.43% | 1.61M |
| 2026-06-02 | $31.45 | $30.54 | -2.89% | 1.95M |
| 2026-06-01 | $33.82 | $32.12 | -5.03% | 2.3M |
| 2026-05-29 | $35.66 | $34.91 | -2.10% | 1.17M |
| 2026-05-28 | $33.85 | $35.82 | 5.82% | 1.25M |
| 2026-05-27 | $34.26 | $34.32 | 0.18% | 1.26M |
| 2026-05-26 | $36.00 | $34.68 | -3.67% | 1.44M |
| 2026-05-22 | $36.54 | $35.18 | -3.72% | 1.46M |
| 2026-05-21 | $36.37 | $35.96 | -1.13% | 1.47M |
| 2026-05-20 | $36.40 | $36.97 | 1.57% | 1.21M |
| 2026-05-19 | $35.24 | $36.23 | 2.81% | 1.66M |
| 2026-05-18 | $35.89 | $35.56 | -0.92% | 1.18M |
| 2026-05-15 | $38.96 | $35.66 | -8.47% | 2.2M |
| 2026-05-14 | $37.30 | $39.46 | 5.79% | 3.22M |
| 2026-05-13 | $42.44 | $41.81 | -1.48% | 910.85K |
| 2026-05-12 | $42.50 | $42.80 | 0.71% | 704.64K |
| 2026-05-11 | $42.92 | $44.03 | 2.59% | 1.68M |
| 2026-05-08 | $41.50 | $43.66 | 5.20% | 1.53M |
| 2026-05-07 | $44.26 | $41.20 | -6.91% | 815.4K |
| 2026-05-06 | $44.73 | $44.31 | -0.94% | 985.9K |
| 2026-05-05 | $41.77 | $45.34 | 8.55% | 3.68M |
| 2026-05-04 | $39.24 | $40.70 | 3.72% | 908.41K |
| 2026-05-01 | $38.00 | $39.32 | 3.47% | 882.51K |
| 2026-04-30 | $36.85 | $37.73 | 2.39% | 1.11M |
| 2026-04-29 | $39.23 | $36.51 | -6.93% | 1.08M |
| 2026-04-28 | $39.06 | $39.82 | 1.95% | 919.62K |
| 2026-04-27 | $39.39 | $38.91 | -1.22% | 831.1K |
| 2026-04-24 | $42.76 | $39.95 | -6.57% | 1.15M |
| 2026-04-23 | $42.69 | $42.33 | -0.84% | 1.08M |
| 2026-04-22 | $42.63 | $43.31 | 1.60% | 1.16M |
| 2026-04-21 | $43.00 | $41.93 | -2.49% | 976.64K |
| 2026-04-20 | $42.79 | $43.10 | 0.72% | 1.05M |
| 2026-04-17 | $42.23 | $43.51 | 3.03% | 1.16M |
| 2026-04-16 | $42.10 | $41.42 | -1.62% | 1.15M |
| 2026-04-15 | $40.75 | $41.67 | 2.26% | 1.02M |
| 2026-04-14 | $39.49 | $40.62 | 2.86% | 1.21M |
| 2026-04-13 | $35.79 | $38.96 | 8.86% | 1.18M |
| 2026-04-10 | $36.66 | $36.23 | -1.17% | 837.2K |
| 2026-04-09 | $37.49 | $36.12 | -3.65% | 1.09M |
| 2026-04-08 | $39.50 | $38.63 | -2.20% | 1.13M |
| 2026-04-07 | $36.68 | $37.61 | 2.54% | 1.03M |
| 2026-04-06 | $36.49 | $37.35 | 2.36% | 908.42K |
| 2026-04-02 | $34.01 | $36.37 | 6.94% | 769.1K |
| 2026-04-01 | $36.23 | $35.07 | -3.20% | 1.08M |
| 2026-03-31 | $33.83 | $35.73 | 5.62% | 1.42M |
| 2026-03-30 | $34.50 | $33.27 | -3.57% | 1.11M |
| 2026-03-27 | $35.44 | $34.43 | -2.85% | 1.37M |
| 2026-03-26 | $36.30 | $36.44 | 0.39% | 1.38M |
| 2026-03-25 | $38.05 | $37.43 | -1.63% | 1.2M |
| 2026-03-24 | $39.01 | $37.37 | -4.20% | 1.72M |
| 2026-03-23 | $38.00 | $39.55 | 4.08% | 1.43M |
| 2026-03-20 | $39.55 | $37.97 | -3.99% | 1.77M |
| 2026-03-19 | $37.13 | $39.60 | 6.65% | 1.09M |
| 2026-03-18 | $39.56 | $38.28 | -3.24% | 897.42K |
| 2026-03-17 | $39.00 | $39.94 | 2.41% | 1.53M |
| 2026-03-16 | $38.00 | $39.62 | 4.26% | 1.68M |
| 2026-03-13 | $37.59 | $36.62 | -2.58% | 1.2M |
| 2026-03-12 | $36.88 | $36.24 | -1.74% | 735.12K |
| 2026-03-11 | $36.83 | $37.19 | 0.98% | 1.86M |
| 2026-03-10 | $36.60 | $36.73 | 0.36% | 1.47M |
| 2026-03-09 | $34.25 | $36.06 | 5.28% | 1.13M |
| 2026-03-06 | $34.10 | $34.96 | 2.52% | 1.06M |
| 2026-03-05 | $36.22 | $35.02 | -3.31% | 1.65M |
Get the Latest News and Ratings for Your Stocks