Loading live market data…

Belite Bio, Inc

NASDAQ:BLTE

$146.68 USD

-$0.35 (-0.24%)

Volume
107.87K
Average Volume
190.82K
Market Capitalization
$5.88B
P/E Ratio
-57.52
Dividend Yield
0.00%
Price Target
$216.00
Year High
$200.00
Year Low
$59.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$33.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $146.51 $146.68 0.12% 107.87K
2026-07-13 $148.36 $147.03 -0.90% 194.6K
2026-07-10 $152.50 $149.33 -2.08% 153.71K
2026-07-09 $152.23 $153.24 0.66% 124K
2026-07-08 $155.50 $152.30 -2.06% 311.9K
2026-07-07 $155.00 $157.69 1.74% 222.58K
2026-07-06 $146.91 $154.02 4.84% 214.31K
2026-07-02 $143.50 $146.63 2.18% 109.4K
2026-07-01 $153.88 $142.31 -7.52% 354.1K
2026-06-30 $154.65 $153.99 -0.43% 225.1K
2026-06-29 $148.23 $154.65 4.33% 195.35K
2026-06-26 $150.17 $148.73 -0.96% 255.72K
2026-06-25 $151.00 $149.83 -0.77% 270.7K
2026-06-24 $145.49 $150.77 3.63% 275.31K
2026-06-23 $145.94 $145.09 -0.58% 214.9K
2026-06-22 $147.63 $147.07 -0.38% 172.44K
2026-06-18 $149.00 $146.12 -1.93% 255.11K
2026-06-17 $136.15 $148.34 8.95% 333K
2026-06-16 $144.78 $138.19 -4.55% 300.3K
2026-06-15 $140.50 $144.24 2.66% 242.58K
2026-06-12 $137.34 $138.16 0.60% 154.91K
2026-06-11 $136.70 $136.85 0.11% 180.6K
2026-06-10 $140.84 $136.62 -3.00% 96900
2026-06-09 $141.43 $141.42 -0.01% 203.34K
2026-06-08 $143.00 $139.63 -2.36% 153.3K
2026-06-05 $142.00 $143.35 0.95% 333.83K
2026-06-04 $137.83 $144.46 4.81% 312.7K
2026-06-03 $133.59 $137.23 2.72% 165.84K
2026-06-02 $146.00 $134.93 -7.58% 396.65K
2026-06-01 $141.62 $147.00 3.80% 398.83K
2026-05-29 $146.31 $144.18 -1.46% 565.2K
2026-05-28 $140.35 $148.00 5.45% 376.32K
2026-05-27 $141.53 $142.09 0.40% 148.8K
2026-05-26 $137.50 $142.01 3.28% 309.21K
2026-05-22 $141.80 $137.30 -3.17% 107.74K
2026-05-21 $144.78 $144.25 -0.37% 134.4K
2026-05-20 $142.02 $143.36 0.94% 252.5K
2026-05-19 $143.33 $139.70 -2.53% 190.35K
2026-05-18 $144.02 $142.90 -0.78% 121.23K
2026-05-15 $149.77 $143.00 -4.52% 256.58K
2026-05-14 $154.06 $149.95 -2.67% 164.6K
2026-05-13 $150.00 $153.52 2.35% 154.5K
2026-05-12 $151.22 $155.54 2.86% 87200
2026-05-11 $154.09 $151.97 -1.38% 67300
2026-05-08 $156.50 $154.88 -1.04% 60000
2026-05-07 $156.00 $156.00 0.00% 136.7K
2026-05-06 $154.38 $156.21 1.19% 173.94K
2026-05-05 $157.10 $154.38 -1.73% 88473
2026-05-04 $153.66 $154.51 0.55% 97100
2026-05-01 $158.50 $154.85 -2.30% 78000
2026-04-30 $157.11 $159.16 1.30% 58521
2026-04-29 $156.81 $154.50 -1.47% 38500
2026-04-28 $161.31 $158.73 -1.60% 117.5K
2026-04-27 $160.54 $163.06 1.57% 70100
2026-04-24 $162.53 $161.26 -0.78% 90608
2026-04-23 $169.55 $164.45 -3.01% 66100
2026-04-22 $168.90 $167.42 -0.88% 88300
2026-04-21 $165.09 $165.23 0.08% 90400
2026-04-20 $168.10 $165.43 -1.59% 79200
2026-04-17 $162.00 $165.45 2.13% 171.8K
2026-04-16 $167.47 $158.05 -5.62% 354.5K
2026-04-15 $171.04 $168.76 -1.33% 102.72K
2026-04-14 $172.35 $171.93 -0.24% 115.95K
2026-04-13 $176.18 $173.18 -1.70% 179.11K
2026-04-10 $181.06 $172.76 -4.58% 198.93K
2026-04-09 $176.76 $181.17 2.49% 162.8K
2026-04-08 $174.50 $178.73 2.42% 164K
2026-04-07 $170.38 $169.79 -0.35% 98416
2026-04-06 $170.28 $171.17 0.52% 208.14K
2026-04-02 $162.13 $169.85 4.76% 214K
2026-04-01 $161.98 $167.25 3.25% 161.2K
2026-03-31 $150.10 $159.44 6.22% 224.14K
2026-03-30 $152.86 $149.18 -2.41% 155.84K
2026-03-27 $147.71 $152.07 2.95% 109.9K
2026-03-26 $154.66 $149.18 -3.54% 280.9K
2026-03-25 $153.00 $155.04 1.33% 126.8K
2026-03-24 $150.60 $150.83 0.15% 175.8K
2026-03-23 $155.45 $151.14 -2.77% 153.81K
2026-03-20 $159.99 $154.59 -3.38% 139.5K
2026-03-19 $161.75 $159.24 -1.55% 140.32K
2026-03-18 $161.50 $161.34 -0.10% 177.71K
2026-03-17 $165.61 $161.41 -2.54% 194.2K
2026-03-16 $164.10 $165.38 0.78% 229.5K
2026-03-13 $170.00 $164.11 -3.46% 109.8K
2026-03-12 $171.02 $169.55 -0.86% 190.74K
2026-03-11 $175.00 $173.75 -0.71% 59322
2026-03-10 $179.00 $174.00 -2.79% 180K
2026-03-09 $172.84 $179.12 3.63% 116.51K
2026-03-06 $171.56 $173.30 1.01% 136K
2026-03-05 $177.79 $172.57 -2.94% 129.9K