Is PT Graha Layar Prima Tbk (BLTZ.JK) a Buy, Sell, or Hold?
JKT : BLTZ.JK
PT Graha Layar Prima Tbk — Stock Chart
$2540 IDR
$0 (0.0%)
- Volume
- 100
- Average Volume
- 117
- Market Capitalization
- $2.22T
- P/E Ratio
- 32.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3300.00
- Year Low
- $1800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
BLTZ.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $2540.00 | $2540.00 | 0.00% | - |
| 2026-07-24 | $2540.00 | $2540.00 | 0.00% | - |
| 2026-07-23 | $2540.00 | $2540.00 | 0.00% | - |
| 2026-07-22 | $2540.00 | $2540.00 | 0.00% | - |
| 2026-07-21 | $2540.00 | $2540.00 | 0.00% | - |
| 2026-07-20 | $2540.00 | $2540.00 | 0.00% | 100 |
| 2026-07-17 | $2540.00 | $2540.00 | 0.00% | - |
| 2026-07-16 | $2540.00 | $2540.00 | 0.00% | 100 |
| 2026-07-15 | $2540.00 | $2540.00 | 0.00% | 1000 |
| 2026-07-14 | $2600.00 | $2600.00 | 0.00% | 100 |
| 2026-07-13 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-10 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-09 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-08 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-07 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-06 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-03 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-02 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-07-01 | $2870.00 | $2870.00 | 0.00% | 200 |
| 2026-06-30 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-06-29 | $2870.00 | $2870.00 | 0.00% | 200 |
| 2026-06-26 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-06-25 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-06-24 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-06-23 | $2870.00 | $2870.00 | 0.00% | 700 |
| 2026-06-22 | $2870.00 | $2870.00 | 0.00% | - |
| 2026-06-19 | $2880.00 | $2870.00 | -0.35% | 700 |
| 2026-06-18 | $2880.00 | $2880.00 | 0.00% | - |
| 2026-06-17 | $2880.00 | $2880.00 | 0.00% | - |
| 2026-06-15 | $2880.00 | $2880.00 | 0.00% | 100 |
| 2026-06-12 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-11 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-10 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-09 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-08 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-05 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-04 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-03 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-06-02 | $2890.00 | $2890.00 | 0.00% | - |
| 2026-05-29 | $2890.00 | $2890.00 | 0.00% | 400 |
| 2026-05-26 | $2390.00 | $2910.00 | 21.76% | 600 |
| 2026-05-25 | $2650.00 | $2650.00 | 0.00% | - |
| 2026-05-22 | $2650.00 | $2650.00 | 0.00% | - |
| 2026-05-21 | $2650.00 | $2650.00 | 0.00% | 300 |
| 2026-05-20 | $2650.00 | $2650.00 | 0.00% | 800 |
| 2026-05-19 | $2650.00 | $2650.00 | 0.00% | 1500 |
| 2026-05-18 | $2650.00 | $2650.00 | 0.00% | 100 |
| 2026-05-13 | $2900.00 | $2900.00 | 0.00% | 100 |
| 2026-05-12 | $2690.00 | $2690.00 | 0.00% | - |
| 2026-05-11 | $2220.00 | $2690.00 | 21.17% | 200 |
| 2026-05-08 | $2450.00 | $2450.00 | 0.00% | - |
| 2026-05-07 | $2450.00 | $2450.00 | 0.00% | - |
| 2026-05-06 | $2450.00 | $2450.00 | 0.00% | - |
| 2026-05-05 | $2450.00 | $2450.00 | 0.00% | 500 |
| 2026-05-04 | $2450.00 | $2460.00 | 0.41% | 600 |
| 2026-04-30 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-29 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-28 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-27 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-24 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-23 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-22 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-21 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-20 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-17 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-16 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-15 | $2700.00 | $2700.00 | 0.00% | 200 |
| 2026-04-14 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-13 | $2700.00 | $2700.00 | 0.00% | 400 |
| 2026-04-10 | $2700.00 | $2700.00 | 0.00% | 300 |
| 2026-04-09 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-08 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-07 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-06 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-02 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-04-01 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-31 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-30 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-27 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-26 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-25 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-17 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-16 | $2700.00 | $2700.00 | 0.00% | 900 |
| 2026-03-13 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-12 | $2700.00 | $2700.00 | 0.00% | 1200 |
| 2026-03-11 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-10 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-09 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-06 | $2700.00 | $2700.00 | 0.00% | - |
| 2026-03-05 | $2700.00 | $2700.00 | 0.00% | - |