Is BELLUS Health Inc. (BLU) a Buy, Sell, or Hold?
NASDAQ : BLU
BELLUS Health Inc. — Stock Chart
$14.745 USD
$0.01 (0.03%)
- Volume
- 2.84M
- Average Volume
- 2.9M
- Market Capitalization
- $1.87B
- P/E Ratio
- -22.34
- Dividend Yield
- 0.00%
- Price Target
- $14.75
- Year High
- $14.76
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.42
BLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-28 | $14.74 | $14.74 | 0.00% | 3.43M |
| 2023-06-27 | $14.74 | $14.74 | 0.00% | 437.39K |
| 2023-06-26 | $14.73 | $14.75 | 0.14% | 3.4M |
| 2023-06-23 | $14.75 | $14.73 | -0.14% | 852.48K |
| 2023-06-22 | $14.71 | $14.74 | 0.20% | 1.63M |
| 2023-06-21 | $14.72 | $14.72 | 0.00% | 4.9M |
| 2023-06-20 | $14.71 | $14.72 | 0.07% | 2.61M |
| 2023-06-16 | $14.61 | $14.73 | 0.82% | 13.71M |
| 2023-06-15 | $14.55 | $14.56 | 0.07% | 13.57M |
| 2023-06-14 | $14.55 | $14.55 | 0.00% | 1.87M |
| 2023-06-13 | $14.60 | $14.53 | -0.48% | 2.04M |
| 2023-06-12 | $14.56 | $14.56 | 0.00% | 577.71K |
| 2023-06-09 | $14.57 | $14.57 | 0.00% | 1.08M |
| 2023-06-08 | $14.58 | $14.57 | -0.07% | 2.24M |
| 2023-06-07 | $14.60 | $14.59 | -0.07% | 1.53M |
| 2023-06-06 | $14.60 | $14.60 | 0.00% | 2.18M |
| 2023-06-05 | $14.63 | $14.59 | -0.27% | 1.72M |
| 2023-06-02 | $14.67 | $14.63 | -0.27% | 542.7K |
| 2023-06-01 | $14.60 | $14.61 | 0.07% | 1.18M |
| 2023-05-31 | $14.58 | $14.61 | 0.21% | 1.08M |
| 2023-05-30 | $14.55 | $14.56 | 0.07% | 815.96K |
| 2023-05-26 | $14.57 | $14.56 | -0.07% | 1.35M |
| 2023-05-25 | $14.57 | $14.57 | 0.00% | 1.22M |
| 2023-05-24 | $14.56 | $14.56 | 0.00% | 3.96M |
| 2023-05-23 | $14.48 | $14.59 | 0.76% | 4.88M |
| 2023-05-22 | $14.49 | $14.45 | -0.28% | 2.74M |
| 2023-05-19 | $14.44 | $14.42 | -0.14% | 2.16M |
| 2023-05-18 | $14.43 | $14.43 | 0.00% | 3.78M |
| 2023-05-17 | $14.43 | $14.45 | 0.14% | 2.34M |
| 2023-05-16 | $14.33 | $14.44 | 0.77% | 4.09M |
| 2023-05-15 | $14.49 | $14.47 | -0.14% | 1.66M |
| 2023-05-12 | $14.50 | $14.48 | -0.14% | 2.16M |
| 2023-05-11 | $14.50 | $14.49 | -0.07% | 1.63M |
| 2023-05-10 | $14.53 | $14.51 | -0.14% | 2.65M |
| 2023-05-09 | $14.48 | $14.50 | 0.14% | 1.15M |
| 2023-05-08 | $14.50 | $14.49 | -0.07% | 2.1M |
| 2023-05-05 | $14.51 | $14.49 | -0.14% | 1.56M |
| 2023-05-04 | $14.50 | $14.51 | 0.07% | 1.99M |
| 2023-05-03 | $14.48 | $14.50 | 0.14% | 2.61M |
| 2023-05-02 | $14.49 | $14.50 | 0.07% | 1.55M |
| 2023-05-01 | $14.47 | $14.51 | 0.28% | 2.19M |
| 2023-04-28 | $14.47 | $14.49 | 0.14% | 2.92M |
| 2023-04-27 | $14.47 | $14.48 | 0.07% | 4.79M |
| 2023-04-26 | $14.46 | $14.48 | 0.14% | 2.92M |
| 2023-04-25 | $14.43 | $14.47 | 0.28% | 9.75M |
| 2023-04-24 | $14.44 | $14.43 | -0.07% | 7.91M |
| 2023-04-21 | $14.48 | $14.43 | -0.35% | 8.33M |
| 2023-04-20 | $14.43 | $14.49 | 0.42% | 7.79M |
| 2023-04-19 | $14.42 | $14.44 | 0.14% | 23.97M |
| 2023-04-18 | $14.41 | $14.44 | 0.21% | 151.25M |
| 2023-04-17 | $7.05 | $7.26 | 2.98% | 389.03K |
| 2023-04-14 | $7.11 | $7.06 | -0.70% | 511.43K |
| 2023-04-13 | $6.96 | $7.19 | 3.30% | 163.4K |
| 2023-04-12 | $6.95 | $6.95 | 0.00% | 545.89K |
| 2023-04-11 | $6.85 | $6.95 | 1.46% | 611.17K |
| 2023-04-10 | $6.82 | $6.86 | 0.59% | 655.78K |
| 2023-04-06 | $6.42 | $6.80 | 5.92% | 940.76K |
| 2023-04-05 | $6.94 | $6.46 | -6.92% | 781.4K |
| 2023-04-04 | $6.96 | $6.88 | -1.15% | 720.04K |
| 2023-04-03 | $7.17 | $6.94 | -3.21% | 890.68K |
| 2023-03-31 | $7.33 | $7.20 | -1.77% | 848.67K |
| 2023-03-30 | $7.29 | $7.30 | 0.14% | 511.12K |
| 2023-03-29 | $7.18 | $7.25 | 0.97% | 731.44K |
| 2023-03-28 | $7.17 | $7.14 | -0.42% | 592.11K |
| 2023-03-27 | $7.54 | $7.16 | -5.04% | 793.18K |
| 2023-03-24 | $7.51 | $7.54 | 0.40% | 540.63K |
| 2023-03-23 | $7.86 | $7.57 | -3.69% | 582.76K |
| 2023-03-22 | $7.80 | $7.77 | -0.38% | 1.34M |
| 2023-03-21 | $7.63 | $7.72 | 1.18% | 1.35M |
| 2023-03-20 | $7.56 | $7.61 | 0.66% | 1.08M |
| 2023-03-17 | $7.55 | $7.52 | -0.40% | 741.92K |
| 2023-03-16 | $7.52 | $7.50 | -0.27% | 614.14K |
| 2023-03-15 | $7.52 | $7.59 | 0.93% | 653.42K |
| 2023-03-14 | $7.60 | $7.60 | 0.00% | 1.13M |
| 2023-03-13 | $7.52 | $7.51 | -0.13% | 956.92K |
| 2023-03-10 | $7.58 | $7.60 | 0.26% | 838.82K |
| 2023-03-09 | $7.69 | $7.60 | -1.17% | 545.41K |
| 2023-03-08 | $7.92 | $7.63 | -3.66% | 469.73K |
| 2023-03-07 | $7.58 | $7.93 | 4.62% | 505.68K |
| 2023-03-06 | $7.73 | $7.55 | -2.33% | 173.29K |
| 2023-03-03 | $7.57 | $7.68 | 1.45% | 123.18K |
| 2023-03-02 | $7.73 | $7.55 | -2.33% | 299.07K |
| 2023-03-01 | $7.72 | $7.77 | 0.65% | 456.59K |
| 2023-02-28 | $7.50 | $7.70 | 2.67% | 385.67K |
| 2023-02-27 | $7.43 | $7.55 | 1.62% | 466.5K |
| 2023-02-24 | $7.50 | $7.46 | -0.53% | 496.13K |
| 2023-02-23 | $7.58 | $7.55 | -0.40% | 434.77K |
| 2023-02-22 | $7.51 | $7.52 | 0.13% | 307.94K |
| 2023-02-21 | $7.81 | $7.56 | -3.20% | 447K |
| 2023-02-17 | $7.68 | $7.83 | 1.95% | 144.07K |