Is BlueRiver Acquisition Corp. (BLUA) a Buy, Sell, or Hold?
NYSE : BLUA
BlueRiver Acquisition Corp. — Stock Chart
$11 USD
$0.01 (0.09%)
- Volume
- 1
- Average Volume
- 5.08K
- Market Capitalization
- $105.11M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.46
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BLUA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-13 | $10.71 | $10.71 | 0.00% | 300 |
| 2024-08-12 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-09 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-08 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-07 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-06 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-05 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-02 | $11.00 | $11.00 | 0.00% | - |
| 2024-08-01 | $10.71 | $11.00 | 2.71% | 445 |
| 2024-07-31 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-30 | $11.00 | $11.00 | 0.00% | 1284 |
| 2024-07-29 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-26 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-25 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-24 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-23 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-22 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-19 | $11.00 | $11.00 | 0.00% | - |
| 2024-07-18 | $11.00 | $11.00 | 0.00% | 1210 |
| 2024-07-17 | $10.99 | $10.99 | 0.00% | - |
| 2024-07-16 | $11.10 | $10.99 | -0.99% | 2800 |
| 2024-07-15 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-12 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-11 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-10 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-09 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-08 | $11.10 | $11.10 | 0.00% | 16417 |
| 2024-07-03 | $11.13 | $11.13 | 0.00% | 107 |
| 2024-06-28 | $11.13 | $11.06 | -0.63% | 3686 |
| 2024-06-25 | $11.12 | $11.12 | 0.00% | 6119 |
| 2024-06-21 | $11.11 | $11.11 | 0.00% | 6572 |
| 2024-06-20 | $11.11 | $11.11 | 0.00% | 2002 |
| 2024-06-14 | $11.14 | $11.14 | 0.00% | 434 |
| 2024-06-13 | $11.10 | $11.10 | 0.00% | 2366 |
| 2024-06-03 | $10.65 | $11.04 | 3.66% | 72220 |
| 2024-05-31 | $11.09 | $11.04 | -0.45% | 232 |
| 2024-05-30 | $11.10 | $11.10 | 0.00% | 144 |
| 2024-05-29 | $11.10 | $11.08 | -0.18% | 619 |
| 2024-05-23 | $11.09 | $11.09 | 0.00% | 11894 |
| 2024-05-22 | $11.18 | $11.18 | 0.00% | 305 |
| 2024-05-17 | $11.02 | $11.02 | 0.00% | 500 |
| 2024-05-16 | $11.05 | $11.05 | 0.00% | 6938 |
| 2024-05-15 | $11.01 | $11.01 | 0.00% | 247 |
| 2024-05-14 | $11.03 | $11.02 | -0.09% | 3586 |
| 2024-05-10 | $11.00 | $11.02 | 0.18% | 41269 |
| 2024-05-09 | $11.01 | $11.02 | 0.09% | 20879 |
| 2024-05-08 | $11.02 | $11.01 | -0.09% | 115.58K |
| 2024-05-07 | $11.01 | $11.02 | 0.09% | 523 |
| 2024-05-06 | $11.04 | $11.04 | 0.00% | 1012 |
| 2024-05-03 | $11.02 | $11.00 | -0.18% | 2221 |
| 2024-05-01 | $11.00 | $11.00 | 0.00% | 200 |
| 2024-04-25 | $10.99 | $10.98 | -0.09% | 56798 |
| 2024-04-23 | $10.99 | $10.99 | 0.00% | 4658 |
| 2024-04-18 | $10.98 | $10.98 | 0.00% | 5361 |
| 2024-04-17 | $10.98 | $10.98 | 0.00% | 77001 |
| 2024-04-16 | $10.97 | $10.98 | 0.09% | 50004 |
| 2024-04-15 | $10.98 | $10.98 | 0.00% | 72641 |
| 2024-04-12 | $10.97 | $10.97 | 0.00% | 588 |
| 2024-04-11 | $10.95 | $10.95 | 0.00% | 26550 |
| 2024-04-10 | $10.93 | $10.95 | 0.18% | 16048 |
| 2024-04-08 | $10.93 | $10.93 | 0.00% | 301 |
| 2024-04-05 | $10.90 | $10.90 | 0.00% | 1900 |
| 2024-04-04 | $10.90 | $10.89 | -0.09% | 2598 |
| 2024-04-03 | $10.93 | $10.89 | -0.37% | 2300 |
| 2024-04-02 | $10.88 | $10.88 | 0.00% | 40323 |
| 2024-04-01 | $10.90 | $10.90 | 0.00% | 2648 |
| 2024-03-21 | $10.84 | $10.83 | -0.09% | 4968 |
| 2024-03-20 | $10.87 | $10.87 | 0.00% | 1018 |
| 2024-03-15 | $10.83 | $10.85 | 0.18% | 62744 |
| 2024-03-08 | $10.72 | $10.72 | 0.00% | 469 |
| 2024-03-07 | $10.73 | $10.72 | -0.09% | 1337 |
| 2024-02-27 | $10.75 | $10.75 | 0.00% | - |
| 2024-02-26 | $10.75 | $10.75 | 0.00% | 100 |
| 2024-02-23 | $10.75 | $10.75 | 0.00% | - |
| 2024-02-22 | $10.75 | $10.75 | 0.00% | 5000 |
| 2024-02-21 | $10.72 | $10.72 | 0.00% | 1001 |
| 2024-02-20 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-16 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-15 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-14 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-13 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-12 | $10.73 | $10.71 | -0.19% | 36762 |
| 2024-02-09 | $10.77 | $10.73 | -0.37% | 12000 |
| 2024-02-08 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-07 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-06 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-05 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-02 | $10.83 | $10.83 | 0.00% | 131.82K |
| 2024-02-01 | $10.83 | $10.83 | 0.00% | 205.6K |
| 2024-01-31 | $10.83 | $10.83 | 0.00% | - |