Is PT Berkah Prima Perkasa Tbk (BLUE.JK) a Buy, Sell, or Hold?
JKT : BLUE.JK
PT Berkah Prima Perkasa Tbk — Stock Chart
$2930 IDR
-$30 (-1.01%)
- Volume
- 261.8K
- Average Volume
- 520.22K
- Market Capitalization
- $1.22T
- P/E Ratio
- 79.04
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $7100.00
- Year Low
- $298.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $18.33
BLUE.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2960.00 | $2930.00 | -1.01% | 261.8K |
| 2026-07-23 | $2890.00 | $2960.00 | 2.42% | 194.8K |
| 2026-07-22 | $2950.00 | $2890.00 | -2.03% | 258.9K |
| 2026-07-21 | $2910.00 | $2940.00 | 1.03% | 149K |
| 2026-07-20 | $2920.00 | $2910.00 | -0.34% | 600.5K |
| 2026-07-17 | $2910.00 | $2900.00 | -0.34% | 122K |
| 2026-07-16 | $2860.00 | $2880.00 | 0.70% | 172.8K |
| 2026-07-15 | $2860.00 | $2850.00 | -0.35% | 419.3K |
| 2026-07-14 | $2880.00 | $2850.00 | -1.04% | 170.3K |
| 2026-07-13 | $2830.00 | $2870.00 | 1.41% | 170.5K |
| 2026-07-10 | $2870.00 | $2830.00 | -1.39% | 240K |
| 2026-07-09 | $2820.00 | $2860.00 | 1.42% | 478.3K |
| 2026-07-08 | $2990.00 | $2820.00 | -5.69% | 450.6K |
| 2026-07-07 | $2980.00 | $2980.00 | 0.00% | 244.6K |
| 2026-07-06 | $3070.00 | $2960.00 | -3.58% | 249.8K |
| 2026-07-03 | $3000.00 | $2990.00 | -0.33% | 297K |
| 2026-07-02 | $2930.00 | $2990.00 | 2.05% | 278.1K |
| 2026-07-01 | $2970.00 | $2920.00 | -1.68% | 297.9K |
| 2026-06-30 | $2950.00 | $2970.00 | 0.68% | 201.8K |
| 2026-06-29 | $2910.00 | $2950.00 | 1.37% | 262.2K |
| 2026-06-26 | $3110.00 | $2960.00 | -4.82% | 391.7K |
| 2026-06-25 | $3040.00 | $3050.00 | 0.33% | 265.4K |
| 2026-06-24 | $3200.00 | $3040.00 | -5.00% | 503.8K |
| 2026-06-23 | $3130.00 | $3100.00 | -0.96% | 520.7K |
| 2026-06-22 | $3110.00 | $3130.00 | 0.64% | 471.6K |
| 2026-06-19 | $3450.00 | $3090.00 | -10.43% | 683.4K |
| 2026-06-18 | $3620.00 | $3420.00 | -5.52% | 278.5K |
| 2026-06-17 | $3460.00 | $3610.00 | 4.34% | 501.5K |
| 2026-06-15 | $3300.00 | $3400.00 | 3.03% | 636.9K |
| 2026-06-12 | $3050.00 | $3290.00 | 7.87% | 699.3K |
| 2026-06-11 | $3050.00 | $3030.00 | -0.66% | 320.7K |
| 2026-06-10 | $3050.00 | $3050.00 | 0.00% | 274.3K |
| 2026-06-09 | $2860.00 | $3040.00 | 6.29% | 372K |
| 2026-06-08 | $3000.00 | $2950.00 | -1.67% | 762.2K |
| 2026-06-05 | $3160.00 | $3000.00 | -5.06% | 455.8K |
| 2026-06-04 | $3310.00 | $3200.00 | -3.32% | 388.9K |
| 2026-06-03 | $3370.00 | $3350.00 | -0.59% | 473K |
| 2026-06-02 | $3440.00 | $3360.00 | -2.33% | 556.2K |
| 2026-05-29 | $3350.00 | $3320.00 | -0.90% | 386.2K |
| 2026-05-26 | $3500.00 | $3350.00 | -4.29% | 791.1K |
| 2026-05-25 | $2940.00 | $3200.00 | 8.84% | 355.4K |
| 2026-05-22 | $2800.00 | $2950.00 | 5.36% | 324.8K |
| 2026-05-21 | $3240.00 | $2800.00 | -13.58% | 482.9K |
| 2026-05-20 | $3440.00 | $3200.00 | -6.98% | 725.2K |
| 2026-05-19 | $3450.00 | $3440.00 | -0.29% | 2.17M |
| 2026-05-18 | $3620.00 | $3430.00 | -5.25% | 1.99M |
| 2026-05-13 | $2800.00 | $2900.00 | 3.57% | 339.5K |
| 2026-05-12 | $3000.00 | $2720.00 | -9.33% | 357.9K |
| 2026-05-11 | $3250.00 | $3000.00 | -7.69% | 445K |
| 2026-05-08 | $3090.00 | $3020.00 | -2.27% | 278.3K |
| 2026-05-07 | $3220.00 | $3060.00 | -4.97% | 450.9K |
| 2026-05-06 | $3400.00 | $3220.00 | -5.29% | 321.6K |
| 2026-05-05 | $3250.00 | $3400.00 | 4.62% | 298.5K |
| 2026-05-04 | $3420.00 | $3450.00 | 0.88% | 438.8K |
| 2026-04-30 | $3860.00 | $3360.00 | -12.95% | 922K |
| 2026-04-29 | $3600.00 | $3860.00 | 7.22% | 3.8M |
| 2026-04-28 | $3570.00 | $3350.00 | -6.16% | 694.1K |
| 2026-04-27 | $3240.00 | $3510.00 | 8.33% | 422.4K |
| 2026-04-24 | $3300.00 | $3230.00 | -2.12% | 359.5K |
| 2026-04-23 | $3380.00 | $3240.00 | -4.14% | 286.1K |
| 2026-04-22 | $3450.00 | $3320.00 | -3.77% | 523.9K |
| 2026-04-21 | $3340.00 | $3440.00 | 2.99% | 570.2K |
| 2026-04-20 | $3240.00 | $3280.00 | 1.23% | 911.7K |
| 2026-04-17 | $3420.00 | $3270.00 | -4.39% | 519K |
| 2026-04-16 | $3480.00 | $3380.00 | -2.87% | 693.7K |
| 2026-04-15 | $3600.00 | $3440.00 | -4.44% | 776.5K |
| 2026-04-14 | $3650.00 | $3530.00 | -3.29% | 406.3K |
| 2026-04-13 | $3460.00 | $3520.00 | 1.73% | 418.3K |
| 2026-04-10 | $3350.00 | $3460.00 | 3.28% | 612.7K |
| 2026-04-09 | $3350.00 | $3350.00 | 0.00% | 833.1K |
| 2026-04-08 | $3040.00 | $3350.00 | 10.20% | 804.4K |
| 2026-04-07 | $3000.00 | $3010.00 | 0.33% | 509.6K |
| 2026-04-06 | $3180.00 | $3000.00 | -5.66% | 512K |
| 2026-04-02 | $3350.00 | $3100.00 | -7.46% | 246.9K |
| 2026-04-01 | $3250.00 | $3350.00 | 3.08% | 315.5K |
| 2026-03-31 | $3320.00 | $3250.00 | -2.11% | 421.6K |
| 2026-03-30 | $3320.00 | $3320.00 | 0.00% | 656.9K |
| 2026-03-27 | $3190.00 | $3180.00 | -0.31% | 701.3K |
| 2026-03-26 | $3330.00 | $3160.00 | -5.11% | 423.5K |
| 2026-03-25 | $3450.00 | $3290.00 | -4.64% | 369.6K |
| 2026-03-17 | $3140.00 | $3500.00 | 11.46% | 262.5K |
| 2026-03-16 | $3530.00 | $3130.00 | -11.33% | 858.8K |
| 2026-03-13 | $3590.00 | $3500.00 | -2.51% | 932.6K |
| 2026-03-12 | $3870.00 | $3580.00 | -7.49% | 1.29M |
| 2026-03-11 | $3570.00 | $3870.00 | 8.40% | 959.8K |
| 2026-03-10 | $3500.00 | $3610.00 | 3.14% | 438.7K |
| 2026-03-09 | $3610.00 | $3550.00 | -1.66% | 806.1K |
| 2026-03-06 | $3900.00 | $3990.00 | 2.31% | 1.12M |
| 2026-03-05 | $3750.00 | $4000.00 | 6.67% | 650.8K |
| 2026-03-04 | $4100.00 | $3790.00 | -7.56% | 734.1K |