TSXV : BLUE.V

Mines D'Or Orbec Inc.

$0.15 CAD

$0.01 (3.45%)

Volume
58.18K
Average Volume
471K
Market Capitalization
$16.65M
P/E Ratio
-8.88
Dividend Yield
0.00%
Price Target
Year High
$0.15
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.72
Date Opening Price Closing Price %Chg Volume
2025-12-23 $0.15 $0.15 0.00% 58182
2025-12-22 $0.15 $0.15 0.00% 732.96K
2025-12-19 $0.14 $0.15 7.41% 958.91K
2025-12-18 $0.14 $0.14 0.00% 2002
2025-12-17 $0.14 $0.14 0.00% 7003
2025-12-16 $0.14 $0.14 -3.57% 298.75K
2025-12-15 $0.14 $0.13 -7.14% 222.51K
2025-12-12 $0.14 $0.14 0.00% 311.65K
2025-12-11 $0.13 $0.14 3.85% 685.64K
2025-12-10 $0.13 $0.13 4.00% 614.5K
2025-12-09 $0.13 $0.13 0.00% 11382
2025-12-08 $0.13 $0.13 0.00% 20100
2025-12-05 $0.13 $0.13 0.00% -
2025-12-04 $0.13 $0.13 0.00% -
2025-12-03 $0.13 $0.13 0.00% 1.36M
2025-12-02 $0.13 $0.13 0.00% 600
2025-12-01 $0.13 $0.13 0.00% 303.75K
2025-11-28 $0.13 $0.13 0.00% 47375
2025-11-27 $0.13 $0.13 -3.85% 408.65K
2025-11-26 $0.13 $0.13 0.00% 288.3K
2025-11-25 $0.13 $0.13 0.00% 1.31M
2025-11-24 $0.12 $0.12 0.00% 18337
2025-11-21 $0.12 $0.12 0.00% 200.3K
2025-11-20 $0.12 $0.12 -4.17% 586K
2025-11-19 $0.12 $0.12 0.00% 228.1K
2025-11-18 $0.12 $0.12 0.00% 679.92K
2025-11-17 $0.12 $0.12 0.00% 1305
2025-11-14 $0.12 $0.12 0.00% 1.28M
2025-11-13 $0.12 $0.12 0.00% 137K
2025-11-12 $0.12 $0.12 0.00% 569.56K
2025-11-11 $0.12 $0.12 4.35% 1.23M
2025-11-10 $0.12 $0.12 0.00% 302.3K
2025-11-07 $0.11 $0.12 4.55% 322.5K
2025-11-06 $0.12 $0.11 -4.35% 720K
2025-11-05 $0.11 $0.11 0.00% 2.38M
2025-11-04 $0.11 $0.11 0.00% 329.5K
2025-11-03 $0.12 $0.11 -4.35% 335K
2025-10-31 $0.12 $0.11 -4.35% 193.5K
2025-10-30 $0.12 $0.12 0.00% 310.89K
2025-10-29 $0.12 $0.11 -4.35% 278.5K
2025-10-28 $0.11 $0.12 4.55% 473.1K
2025-10-27 $0.11 $0.12 4.55% 352.06K
2025-10-24 $0.11 $0.12 4.55% 218.98K
2025-10-23 $0.12 $0.12 -4.17% 199.89K
2025-10-22 $0.12 $0.12 4.35% 72000
2025-10-21 $0.12 $0.12 -4.17% 865K
2025-10-20 $0.12 $0.13 8.70% 6.28M
2025-10-17 $0.10 $0.10 0.00% 637.5K
2025-10-16 $0.10 $0.10 0.00% 154.5K
2025-10-15 $0.10 $0.10 0.00% 613.5K
2025-10-14 $0.10 $0.10 5.26% 152.62K
2025-10-10 $0.09 $0.10 17.65% 1.04M
2025-10-09 $0.08 $0.08 6.67% 97100
2025-10-08 $0.07 $0.08 7.14% 310K
2025-10-07 $0.07 $0.07 0.00% -
2025-10-06 $0.07 $0.07 0.00% 50715
2025-10-03 $0.07 $0.07 0.00% -
2025-10-02 $0.07 $0.07 0.00% 4100
2025-10-01 $0.07 $0.07 -7.14% 73000
2025-09-30 $0.07 $0.07 0.00% 3000
2025-09-29 $0.07 $0.07 0.00% 37000
2025-09-26 $0.07 $0.07 0.00% 126.93K
2025-09-25 $0.08 $0.07 -6.67% 192.93K
2025-09-24 $0.08 $0.07 -6.67% 22899
2025-09-23 $0.08 $0.08 -6.25% 122K
2025-09-22 $0.08 $0.08 6.67% 243.62K
2025-09-19 $0.07 $0.08 14.29% 272K
2025-09-18 $0.08 $0.08 0.00% 95000
2025-09-17 $0.08 $0.08 0.00% 38376
2025-09-16 $0.08 $0.08 0.00% 77667
2025-09-15 $0.08 $0.08 0.00% 115.65K
2025-09-12 $0.07 $0.07 7.69% 244.79K
2025-09-11 $0.08 $0.07 -13.33% 512.05K
2025-09-10 $0.08 $0.08 -6.25% 654.01K
2025-09-09 $0.09 $0.09 0.00% 93087
2025-09-08 $0.09 $0.09 -5.56% 108.11K
2025-09-05 $0.10 $0.10 0.00% 32000
2025-09-04 $0.10 $0.10 0.00% 490.59K
2025-09-03 $0.10 $0.10 0.00% 113K
2025-09-02 $0.11 $0.10 -13.64% 705.52K
2025-08-29 $0.08 $0.08 0.00% 281K
2025-08-28 $0.08 $0.08 0.00% 1200
2025-08-27 $0.08 $0.07 -12.50% 281K
2025-08-26 $0.08 $0.08 0.00% 140.54K
2025-08-25 $0.08 $0.08 0.00% 5950
2025-08-22 $0.08 $0.08 6.67% 239K
2025-08-21 $0.08 $0.08 0.00% 56000
2025-08-20 $0.09 $0.09 0.00% 1000
2025-08-19 $0.08 $0.08 0.00% 94840
2025-08-18 $0.08 $0.09 6.25% 93810