Is Blue Dart Express Limited (BLUEDART.BO) a Buy, Sell, or Hold?
BSE : BLUEDART.BO
Blue Dart Express Limited — Stock Chart
$4877.8 INR
$110.45 (2.32%)
- Volume
- 2.26K
- Average Volume
- 3.11K
- Market Capitalization
- $116.09B
- P/E Ratio
- 47.09
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $7030.15
- Year Low
- $4630.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.04
BLUEDART.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4760.00 | $4877.80 | 2.47% | 2265 |
| 2026-07-23 | $4760.10 | $4773.70 | 0.29% | 805 |
| 2026-07-22 | $4864.40 | $4820.45 | -0.90% | 752 |
| 2026-07-21 | $4850.05 | $4864.40 | 0.30% | 101 |
| 2026-07-20 | $4906.00 | $4889.10 | -0.34% | 212 |
| 2026-07-17 | $4924.45 | $4910.10 | -0.29% | 151 |
| 2026-07-16 | $4930.00 | $4910.00 | -0.41% | 347 |
| 2026-07-15 | $4890.00 | $4908.60 | 0.38% | 212 |
| 2026-07-14 | $4972.15 | $4896.50 | -1.52% | 133 |
| 2026-07-13 | $4885.00 | $4928.10 | 0.88% | 1024 |
| 2026-07-10 | $4840.05 | $4924.90 | 1.75% | 612 |
| 2026-07-09 | $4800.00 | $4845.80 | 0.95% | 501 |
| 2026-07-08 | $4860.85 | $4825.00 | -0.74% | 1182 |
| 2026-07-07 | $4986.00 | $4895.10 | -1.82% | 342 |
| 2026-07-06 | $4874.95 | $4950.75 | 1.55% | 1574 |
| 2026-07-03 | $4897.30 | $4855.65 | -0.85% | 558 |
| 2026-07-02 | $4926.65 | $4904.90 | -0.44% | 265 |
| 2026-07-01 | $4865.00 | $4881.00 | 0.33% | 1003 |
| 2026-06-30 | $4855.00 | $4850.05 | -0.10% | 491 |
| 2026-06-29 | $4973.80 | $4903.85 | -1.41% | 393 |
| 2026-06-25 | $5000.20 | $4990.00 | -0.20% | 1204 |
| 2026-06-24 | $4977.25 | $5006.65 | 0.59% | 248 |
| 2026-06-23 | $4981.65 | $5000.00 | 0.37% | 1171 |
| 2026-06-22 | $4972.45 | $4980.00 | 0.15% | 1382 |
| 2026-06-19 | $4867.35 | $4950.00 | 1.70% | 11578 |
| 2026-06-18 | $4845.00 | $4875.20 | 0.62% | 1308 |
| 2026-06-17 | $4825.30 | $4855.00 | 0.62% | 555 |
| 2026-06-16 | $4924.15 | $4807.50 | -2.37% | 1019 |
| 2026-06-15 | $4840.00 | $4890.00 | 1.03% | 1384 |
| 2026-06-12 | $4739.00 | $4750.00 | 0.23% | 1252 |
| 2026-06-11 | $4729.35 | $4714.50 | -0.31% | 937 |
| 2026-06-10 | $4696.05 | $4755.05 | 1.26% | 3456 |
| 2026-06-09 | $4654.00 | $4695.15 | 0.88% | 805 |
| 2026-06-08 | $4666.05 | $4640.00 | -0.56% | 111.32K |
| 2026-06-05 | $4729.95 | $4705.25 | -0.52% | 741 |
| 2026-06-04 | $4668.95 | $4715.00 | 0.99% | 758 |
| 2026-06-03 | $4735.00 | $4701.90 | -0.70% | 321 |
| 2026-06-02 | $4710.00 | $4719.80 | 0.21% | 578 |
| 2026-06-01 | $4849.95 | $4729.30 | -2.49% | 617 |
| 2026-05-29 | $4765.00 | $4747.00 | -0.38% | 1383 |
| 2026-05-27 | $4860.00 | $4779.00 | -1.67% | 1459 |
| 2026-05-26 | $4891.10 | $4870.00 | -0.43% | 926 |
| 2026-05-25 | $4865.00 | $4905.00 | 0.82% | 897 |
| 2026-05-22 | $4870.00 | $4882.00 | 0.25% | 774 |
| 2026-05-21 | $4836.55 | $4860.00 | 0.48% | 944 |
| 2026-05-20 | $4883.20 | $4840.00 | -0.88% | 871 |
| 2026-05-19 | $4890.00 | $4914.00 | 0.49% | 871 |
| 2026-05-18 | $5035.00 | $4881.00 | -3.06% | 11200 |
| 2026-05-15 | $5005.10 | $5060.30 | 1.10% | 689 |
| 2026-05-14 | $5099.95 | $5023.00 | -1.51% | 1276 |
| 2026-05-13 | $5150.20 | $5107.10 | -0.84% | 2090 |
| 2026-05-12 | $5250.15 | $5171.75 | -1.49% | 929 |
| 2026-05-11 | $5544.25 | $5259.55 | -5.14% | 6251 |
| 2026-05-08 | $5714.95 | $5700.00 | -0.26% | 1271 |
| 2026-05-07 | $5749.60 | $5682.00 | -1.18% | 457 |
| 2026-05-06 | $5570.05 | $5645.00 | 1.35% | 1074 |
| 2026-05-05 | $5500.00 | $5534.40 | 0.63% | 1308 |
| 2026-05-04 | $5465.00 | $5511.00 | 0.84% | 1612 |
| 2026-04-30 | $5424.55 | $5450.10 | 0.47% | 764 |
| 2026-04-29 | $5404.90 | $5476.00 | 1.32% | 576 |
| 2026-04-28 | $5400.25 | $5387.40 | -0.24% | 937 |
| 2026-04-27 | $5370.00 | $5430.00 | 1.12% | 545 |
| 2026-04-24 | $5340.00 | $5346.00 | 0.11% | 448 |
| 2026-04-23 | $5470.00 | $5349.35 | -2.21% | 1599 |
| 2026-04-22 | $5450.55 | $5470.00 | 0.36% | 348 |
| 2026-04-21 | $5490.00 | $5396.00 | -1.71% | 799 |
| 2026-04-20 | $5400.00 | $5510.00 | 2.04% | 1369 |
| 2026-04-17 | $5240.00 | $5390.00 | 2.86% | 2260 |
| 2026-04-16 | $5224.95 | $5250.10 | 0.48% | 2173 |
| 2026-04-15 | $5150.00 | $5171.05 | 0.41% | 746 |
| 2026-04-13 | $5072.30 | $5060.75 | -0.23% | 1437 |
| 2026-04-10 | $5060.00 | $5174.65 | 2.27% | 2161 |
| 2026-04-09 | $5053.15 | $5045.95 | -0.14% | 1252 |
| 2026-04-08 | $5114.95 | $5036.00 | -1.54% | 13202 |
| 2026-04-07 | $4904.95 | $4923.75 | 0.38% | 1960 |
| 2026-04-06 | $4920.00 | $4906.50 | -0.27% | 1590 |
| 2026-04-02 | $4885.05 | $4894.00 | 0.18% | 855 |
| 2026-04-01 | $4799.75 | $4894.65 | 1.98% | 3190 |
| 2026-03-30 | $4864.85 | $4733.90 | -2.69% | 1564 |
| 2026-03-27 | $4976.60 | $4839.60 | -2.75% | 3286 |
| 2026-03-25 | $5015.00 | $5057.80 | 0.85% | 1535 |
| 2026-03-24 | $5020.00 | $4966.95 | -1.06% | 3195 |
| 2026-03-23 | $5015.00 | $4925.70 | -1.78% | 805 |
| 2026-03-20 | $5074.60 | $5095.80 | 0.42% | 458 |
| 2026-03-19 | $5169.00 | $5074.55 | -1.83% | 1681 |
| 2026-03-18 | $5150.30 | $5261.20 | 2.15% | 502 |
| 2026-03-17 | $5160.60 | $5146.85 | -0.27% | 887 |
| 2026-03-16 | $5200.00 | $5117.55 | -1.59% | 1621 |
| 2026-03-13 | $5204.35 | $5227.40 | 0.44% | 1557 |
| 2026-03-12 | $5386.50 | $5312.80 | -1.37% | 733 |