Is Blue Star Limited (BLUESTARCO.BO) a Buy, Sell, or Hold?
BSE : BLUESTARCO.BO
Blue Star Limited — Stock Chart
$1637 INR
$4.75 (0.29%)
- Volume
- 12.03K
- Average Volume
- 36.76K
- Market Capitalization
- $336.7B
- P/E Ratio
- 63.78
- Dividend Yield
- 0.52%
- Price Target
- Year High
- $2266.70
- Year Low
- $1521.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.31
BLUESTARCO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1640.20 | $1637.00 | -0.20% | 12027 |
| 2026-07-23 | $1662.00 | $1632.00 | -1.81% | 5721 |
| 2026-07-22 | $1707.25 | $1660.00 | -2.77% | 9752 |
| 2026-07-21 | $1722.00 | $1703.00 | -1.10% | 12993 |
| 2026-07-20 | $1677.85 | $1713.45 | 2.12% | 158.62K |
| 2026-07-17 | $1748.90 | $1676.40 | -4.15% | 242.34K |
| 2026-07-16 | $1750.00 | $1741.50 | -0.49% | 23923 |
| 2026-07-15 | $1762.10 | $1750.00 | -0.69% | 17594 |
| 2026-07-14 | $1719.75 | $1748.35 | 1.66% | 44483 |
| 2026-07-13 | $1660.45 | $1715.95 | 3.34% | 34163 |
| 2026-07-10 | $1624.35 | $1666.00 | 2.56% | 12613 |
| 2026-07-09 | $1590.00 | $1614.40 | 1.53% | 24883 |
| 2026-07-08 | $1609.80 | $1581.30 | -1.77% | 5848 |
| 2026-07-07 | $1611.00 | $1604.80 | -0.38% | 13262 |
| 2026-07-06 | $1575.40 | $1597.90 | 1.43% | 14951 |
| 2026-07-03 | $1637.35 | $1582.00 | -3.38% | 9369 |
| 2026-07-02 | $1608.70 | $1607.00 | -0.11% | 18430 |
| 2026-07-01 | $1628.30 | $1606.80 | -1.32% | 8922 |
| 2026-06-30 | $1648.80 | $1627.05 | -1.32% | 18459 |
| 2026-06-29 | $1635.00 | $1640.15 | 0.31% | 8095 |
| 2026-06-25 | $1654.55 | $1636.50 | -1.09% | 10235 |
| 2026-06-24 | $1658.70 | $1650.80 | -0.48% | 4070 |
| 2026-06-23 | $1680.05 | $1661.25 | -1.12% | 25955 |
| 2026-06-22 | $1669.05 | $1665.00 | -0.24% | 117.21K |
| 2026-06-19 | $1710.00 | $1673.00 | -2.16% | 582.99K |
| 2026-06-18 | $1713.35 | $1710.00 | -0.20% | 12724 |
| 2026-06-17 | $1623.25 | $1696.50 | 4.51% | 116.29K |
| 2026-06-16 | $1620.00 | $1622.10 | 0.13% | 16804 |
| 2026-06-15 | $1629.80 | $1614.95 | -0.91% | 13922 |
| 2026-06-12 | $1568.65 | $1582.00 | 0.85% | 19079 |
| 2026-06-11 | $1570.75 | $1560.90 | -0.63% | 10405 |
| 2026-06-10 | $1563.95 | $1578.65 | 0.94% | 24858 |
| 2026-06-09 | $1553.05 | $1571.70 | 1.20% | 128.41K |
| 2026-06-08 | $1560.55 | $1556.45 | -0.26% | 31250 |
| 2026-06-05 | $1620.50 | $1582.80 | -2.33% | 30582 |
| 2026-06-04 | $1556.10 | $1606.00 | 3.21% | 52283 |
| 2026-06-03 | $1570.60 | $1586.00 | 0.98% | 12503 |
| 2026-06-02 | $1539.95 | $1583.40 | 2.82% | 15616 |
| 2026-06-01 | $1629.05 | $1548.00 | -4.98% | 64940 |
| 2026-05-29 | $1653.00 | $1598.00 | -3.33% | 19991 |
| 2026-05-27 | $1638.35 | $1654.40 | 0.98% | 11659 |
| 2026-05-26 | $1665.70 | $1644.00 | -1.30% | 17432 |
| 2026-05-25 | $1662.35 | $1651.80 | -0.63% | 19863 |
| 2026-05-22 | $1686.40 | $1656.20 | -1.79% | 4647 |
| 2026-05-21 | $1699.95 | $1660.65 | -2.31% | 16418 |
| 2026-05-20 | $1666.65 | $1681.00 | 0.86% | 30946 |
| 2026-05-19 | $1650.80 | $1680.95 | 1.83% | 13186 |
| 2026-05-18 | $1630.25 | $1638.35 | 0.50% | 33780 |
| 2026-05-15 | $1699.65 | $1656.00 | -2.57% | 19066 |
| 2026-05-14 | $1636.85 | $1677.00 | 2.45% | 114.14K |
| 2026-05-13 | $1630.60 | $1628.55 | -0.13% | 31463 |
| 2026-05-12 | $1662.00 | $1633.00 | -1.74% | 20356 |
| 2026-05-11 | $1685.00 | $1667.00 | -1.07% | 29647 |
| 2026-05-08 | $1747.25 | $1692.40 | -3.14% | 38950 |
| 2026-05-07 | $1823.05 | $1748.20 | -4.11% | 89718 |
| 2026-05-06 | $1820.00 | $1807.35 | -0.70% | 22461 |
| 2026-05-05 | $1800.25 | $1802.40 | 0.12% | 35879 |
| 2026-05-04 | $1788.20 | $1810.00 | 1.22% | 15623 |
| 2026-04-30 | $1832.05 | $1784.60 | -2.59% | 192.45K |
| 2026-04-29 | $1900.00 | $1841.30 | -3.09% | 21481 |
| 2026-04-28 | $1929.75 | $1890.35 | -2.04% | 21728 |
| 2026-04-27 | $1856.75 | $1919.55 | 3.38% | 46997 |
| 2026-04-24 | $1844.15 | $1816.35 | -1.51% | 11370 |
| 2026-04-23 | $1891.15 | $1829.60 | -3.25% | 24713 |
| 2026-04-22 | $1871.25 | $1900.00 | 1.54% | 15535 |
| 2026-04-21 | $1905.00 | $1869.00 | -1.89% | 123.31K |
| 2026-04-20 | $1874.95 | $1892.00 | 0.91% | 28211 |
| 2026-04-17 | $1864.40 | $1870.00 | 0.30% | 14025 |
| 2026-04-16 | $1813.95 | $1840.00 | 1.44% | 184.26K |
| 2026-04-15 | $1799.85 | $1803.20 | 0.19% | 36226 |
| 2026-04-13 | $1649.00 | $1730.15 | 4.92% | 37369 |
| 2026-04-10 | $1666.75 | $1689.55 | 1.37% | 18887 |
| 2026-04-09 | $1637.60 | $1654.20 | 1.01% | 69537 |
| 2026-04-08 | $1599.75 | $1619.05 | 1.21% | 252.74K |
| 2026-04-07 | $1549.65 | $1539.95 | -0.63% | 33515 |
| 2026-04-06 | $1525.05 | $1564.25 | 2.57% | 133.37K |
| 2026-04-02 | $1526.60 | $1529.15 | 0.17% | 224.71K |
| 2026-04-01 | $1684.95 | $1556.60 | -7.62% | 290.28K |
| 2026-03-30 | $1622.30 | $1610.50 | -0.73% | 20282 |
| 2026-03-27 | $1736.05 | $1675.05 | -3.51% | 21583 |
| 2026-03-25 | $1689.25 | $1744.70 | 3.28% | 20442 |
| 2026-03-24 | $1646.85 | $1665.60 | 1.14% | 34708 |
| 2026-03-23 | $1655.05 | $1621.55 | -2.02% | 39042 |
| 2026-03-20 | $1740.00 | $1707.00 | -1.90% | 7911 |
| 2026-03-19 | $1808.50 | $1733.10 | -4.17% | 35750 |
| 2026-03-18 | $1835.00 | $1818.65 | -0.89% | 15066 |
| 2026-03-17 | $1809.60 | $1816.65 | 0.39% | 9505 |
| 2026-03-16 | $1824.85 | $1802.60 | -1.22% | 18846 |
| 2026-03-13 | $1927.65 | $1832.60 | -4.93% | 30483 |
| 2026-03-12 | $1922.05 | $1951.25 | 1.52% | 20997 |