Is Blue Star Limited (BLUESTARCO.NS) a Buy, Sell, or Hold?
NSE : BLUESTARCO.NS
Blue Star Limited — Stock Chart
$1637.2 INR
$3.3 (0.2%)
- Volume
- 253.19K
- Average Volume
- 490.73K
- Market Capitalization
- $336.6B
- P/E Ratio
- 63.78
- Dividend Yield
- 0.52%
- Price Target
- Year High
- $2040.00
- Year Low
- $1450.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.31
BLUESTARCO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1630.00 | $1637.20 | 0.44% | 253.2K |
| 2026-07-23 | $1659.00 | $1633.90 | -1.51% | 175.42K |
| 2026-07-22 | $1711.40 | $1660.70 | -2.96% | 135.61K |
| 2026-07-21 | $1721.90 | $1702.80 | -1.11% | 144.79K |
| 2026-07-20 | $1674.90 | $1714.30 | 2.35% | 239.74K |
| 2026-07-17 | $1741.70 | $1686.90 | -3.15% | 359.3K |
| 2026-07-16 | $1755.00 | $1741.70 | -0.76% | 194.84K |
| 2026-07-15 | $1753.00 | $1753.90 | 0.05% | 247.1K |
| 2026-07-14 | $1716.10 | $1746.20 | 1.75% | 866.98K |
| 2026-07-13 | $1655.00 | $1716.10 | 3.69% | 680.25K |
| 2026-07-10 | $1618.90 | $1662.00 | 2.66% | 383.02K |
| 2026-07-09 | $1588.00 | $1615.60 | 1.74% | 254.12K |
| 2026-07-08 | $1604.80 | $1574.80 | -1.87% | 303.2K |
| 2026-07-07 | $1605.00 | $1605.40 | 0.02% | 285.84K |
| 2026-07-06 | $1585.30 | $1597.80 | 0.79% | 557.43K |
| 2026-07-03 | $1615.00 | $1583.20 | -1.97% | 262.32K |
| 2026-07-02 | $1609.90 | $1599.10 | -0.67% | 269.94K |
| 2026-07-01 | $1628.00 | $1606.40 | -1.33% | 188.07K |
| 2026-06-30 | $1639.10 | $1628.30 | -0.66% | 319.8K |
| 2026-06-29 | $1637.20 | $1635.50 | -0.10% | 256.97K |
| 2026-06-25 | $1653.00 | $1637.20 | -0.96% | 113.02K |
| 2026-06-24 | $1656.60 | $1652.80 | -0.23% | 140.73K |
| 2026-06-23 | $1679.00 | $1661.90 | -1.02% | 407.14K |
| 2026-06-22 | $1675.10 | $1664.70 | -0.62% | 939.64K |
| 2026-06-19 | $1705.00 | $1668.30 | -2.15% | 502.33K |
| 2026-06-18 | $1696.90 | $1706.30 | 0.55% | 498.73K |
| 2026-06-17 | $1634.00 | $1695.60 | 3.77% | 1.27M |
| 2026-06-16 | $1626.00 | $1621.40 | -0.28% | 375.16K |
| 2026-06-15 | $1618.00 | $1611.20 | -0.42% | 301.66K |
| 2026-06-12 | $1569.90 | $1583.80 | 0.89% | 141.1K |
| 2026-06-11 | $1560.10 | $1556.80 | -0.21% | 218.59K |
| 2026-06-10 | $1570.90 | $1581.70 | 0.69% | 470.39K |
| 2026-06-09 | $1555.80 | $1570.80 | 0.96% | 248.36K |
| 2026-06-08 | $1566.90 | $1552.20 | -0.94% | 468.77K |
| 2026-06-05 | $1625.90 | $1581.80 | -2.71% | 479.29K |
| 2026-06-04 | $1580.20 | $1607.60 | 1.73% | 1.34M |
| 2026-06-03 | $1572.50 | $1580.80 | 0.53% | 308K |
| 2026-06-02 | $1533.10 | $1579.60 | 3.03% | 428.89K |
| 2026-06-01 | $1590.10 | $1544.80 | -2.85% | 480.29K |
| 2026-05-29 | $1655.00 | $1589.00 | -3.99% | 685.02K |
| 2026-05-27 | $1640.90 | $1657.10 | 0.99% | 225.57K |
| 2026-05-26 | $1654.90 | $1640.90 | -0.85% | 529.63K |
| 2026-05-25 | $1675.00 | $1652.30 | -1.36% | 241.06K |
| 2026-05-22 | $1666.90 | $1657.20 | -0.58% | 146.34K |
| 2026-05-21 | $1690.10 | $1662.50 | -1.63% | 232K |
| 2026-05-20 | $1675.00 | $1678.10 | 0.19% | 316.32K |
| 2026-05-19 | $1633.80 | $1682.00 | 2.95% | 409.07K |
| 2026-05-18 | $1637.00 | $1633.80 | -0.20% | 690.84K |
| 2026-05-15 | $1673.10 | $1658.00 | -0.90% | 412.13K |
| 2026-05-14 | $1650.00 | $1667.20 | 1.04% | 817.58K |
| 2026-05-13 | $1630.60 | $1630.60 | 0.00% | 415.59K |
| 2026-05-12 | $1651.40 | $1630.60 | -1.26% | 949.83K |
| 2026-05-11 | $1680.00 | $1661.10 | -1.13% | 668.48K |
| 2026-05-08 | $1728.00 | $1692.80 | -2.04% | 1.03M |
| 2026-05-07 | $1823.60 | $1748.60 | -4.11% | 1.77M |
| 2026-05-06 | $1820.00 | $1806.60 | -0.74% | 476.95K |
| 2026-05-05 | $1802.20 | $1802.30 | 0.01% | 465.36K |
| 2026-05-04 | $1808.00 | $1802.20 | -0.32% | 305.15K |
| 2026-04-30 | $1843.10 | $1781.00 | -3.37% | 575.54K |
| 2026-04-29 | $1900.00 | $1837.30 | -3.30% | 683.14K |
| 2026-04-28 | $1927.00 | $1891.60 | -1.84% | 575.1K |
| 2026-04-27 | $1840.00 | $1916.30 | 4.15% | 939.77K |
| 2026-04-24 | $1829.80 | $1818.40 | -0.62% | 304.56K |
| 2026-04-23 | $1898.00 | $1829.80 | -3.59% | 777.8K |
| 2026-04-22 | $1880.00 | $1888.60 | 0.46% | 504.02K |
| 2026-04-21 | $1898.40 | $1869.80 | -1.51% | 422.08K |
| 2026-04-20 | $1874.80 | $1889.00 | 0.76% | 782.34K |
| 2026-04-17 | $1843.00 | $1866.10 | 1.25% | 441.83K |
| 2026-04-16 | $1811.00 | $1849.30 | 2.11% | 1.41M |
| 2026-04-15 | $1773.80 | $1804.90 | 1.75% | 879.63K |
| 2026-04-13 | $1636.40 | $1730.00 | 5.72% | 803.69K |
| 2026-04-10 | $1655.60 | $1690.00 | 2.08% | 642K |
| 2026-04-09 | $1619.40 | $1655.60 | 2.24% | 820.88K |
| 2026-04-08 | $1590.50 | $1619.40 | 1.82% | 1.51M |
| 2026-04-07 | $1552.80 | $1540.50 | -0.79% | 1.39M |
| 2026-04-06 | $1527.00 | $1565.40 | 2.51% | 731.04K |
| 2026-04-02 | $1527.90 | $1528.30 | 0.03% | 2.03M |
| 2026-04-01 | $1680.00 | $1556.30 | -7.36% | 1.49M |
| 2026-03-30 | $1642.00 | $1610.70 | -1.91% | 832.95K |
| 2026-03-27 | $1739.00 | $1675.20 | -3.67% | 366.7K |
| 2026-03-25 | $1670.10 | $1744.60 | 4.46% | 902.46K |
| 2026-03-24 | $1640.00 | $1665.90 | 1.58% | 710.17K |
| 2026-03-23 | $1688.70 | $1621.10 | -4.00% | 687.66K |
| 2026-03-20 | $1738.10 | $1708.60 | -1.70% | 401.05K |
| 2026-03-19 | $1800.00 | $1733.50 | -3.69% | 464.04K |
| 2026-03-18 | $1831.60 | $1819.60 | -0.66% | 326.17K |
| 2026-03-17 | $1809.00 | $1815.30 | 0.35% | 386.88K |
| 2026-03-16 | $1820.00 | $1804.10 | -0.87% | 599.04K |
| 2026-03-13 | $1938.00 | $1833.20 | -5.41% | 979.86K |
| 2026-03-12 | $1941.00 | $1953.50 | 0.64% | 638.48K |