Is Vanguard Long-Term Bond ETF (BLV) a Buy, Sell, or Hold?
AMEX : BLV
Vanguard Long-Term Bond ETF
$67.53 USD
$0.15 (0.22%)
- Volume
- 402.82K
- Average Volume
- 638.01K
- Market Capitalization
- $8.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.63
- Year Low
- $66.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.60 | $67.53 | -0.10% | 590.38K |
| 2026-07-16 | $67.13 | $67.38 | 0.37% | 633.5K |
| 2026-07-15 | $67.21 | $67.39 | 0.27% | 804.94K |
| 2026-07-14 | $67.17 | $67.20 | 0.04% | 1.13M |
| 2026-07-13 | $67.29 | $67.07 | -0.33% | 844.93K |
| 2026-07-10 | $67.56 | $67.48 | -0.12% | 940.15K |
| 2026-07-09 | $67.46 | $67.54 | 0.12% | 891.6K |
| 2026-07-08 | $67.48 | $67.48 | 0.00% | 841.62K |
| 2026-07-07 | $68.06 | $67.64 | -0.62% | 984.01K |
| 2026-07-06 | $68.33 | $68.35 | 0.03% | 541.6K |
| 2026-07-02 | $68.29 | $68.42 | 0.19% | 826.83K |
| 2026-07-01 | $68.27 | $68.35 | 0.12% | 445K |
| 2026-06-30 | $69.43 | $68.93 | -0.72% | 609.62K |
| 2026-06-29 | $69.54 | $69.60 | 0.09% | 464.31K |
| 2026-06-26 | $69.23 | $69.48 | 0.36% | 640.41K |
| 2026-06-25 | $69.63 | $69.50 | -0.19% | 588.3K |
| 2026-06-24 | $69.38 | $69.49 | 0.16% | 694.9K |
| 2026-06-23 | $68.71 | $68.84 | 0.19% | 442.02K |
| 2026-06-22 | $68.79 | $68.71 | -0.12% | 579.2K |
| 2026-06-18 | $69.35 | $69.09 | -0.37% | 423.92K |
| 2026-06-17 | $68.89 | $68.78 | -0.16% | 613.33K |
| 2026-06-16 | $68.76 | $68.88 | 0.17% | 558.14K |
| 2026-06-15 | $68.81 | $68.62 | -0.28% | 309.65K |
| 2026-06-12 | $68.54 | $68.63 | 0.13% | 745.14K |
| 2026-06-11 | $68.17 | $68.76 | 0.87% | 895.75K |
| 2026-06-10 | $68.12 | $67.94 | -0.26% | 378.83K |
| 2026-06-09 | $68.03 | $68.15 | 0.18% | 419.94K |
| 2026-06-08 | $68.21 | $67.79 | -0.62% | 563.9K |
| 2026-06-05 | $68.10 | $68.05 | -0.07% | 416.8K |
| 2026-06-04 | $68.50 | $68.48 | -0.03% | 342.02K |
| 2026-06-03 | $68.28 | $68.35 | 0.10% | 717.05K |
| 2026-06-02 | $68.72 | $68.56 | -0.23% | 1.55M |
| 2026-06-01 | $68.11 | $68.47 | 0.53% | 658.04K |
| 2026-05-29 | $68.81 | $68.75 | -0.09% | 547.81K |
| 2026-05-28 | $68.43 | $68.67 | 0.35% | 503.96K |
| 2026-05-27 | $68.35 | $68.37 | 0.03% | 565.1K |
| 2026-05-26 | $68.39 | $68.21 | -0.26% | 425.7K |
| 2026-05-22 | $67.90 | $67.90 | 0.00% | 803.14K |
| 2026-05-21 | $67.10 | $67.61 | 0.76% | 797.5K |
| 2026-05-20 | $66.70 | $67.38 | 1.02% | 1.02M |
| 2026-05-19 | $66.67 | $66.65 | -0.03% | 889.86K |
| 2026-05-18 | $67.26 | $67.10 | -0.24% | 953.72K |
| 2026-05-15 | $67.30 | $67.23 | -0.10% | 658.9K |
| 2026-05-14 | $68.29 | $68.05 | -0.35% | 425.8K |
| 2026-05-13 | $68.01 | $67.99 | -0.03% | 482.7K |
| 2026-05-12 | $68.16 | $68.06 | -0.15% | 391.85K |
| 2026-05-11 | $68.62 | $68.43 | -0.28% | 397.82K |
| 2026-05-08 | $68.72 | $68.77 | 0.07% | 406.61K |
| 2026-05-07 | $68.91 | $68.40 | -0.74% | 506.4K |
| 2026-05-06 | $68.73 | $68.77 | 0.06% | 436K |
| 2026-05-05 | $68.06 | $68.25 | 0.28% | 559.65K |
| 2026-05-04 | $68.15 | $67.89 | -0.38% | 984.4K |
| 2026-05-01 | $68.20 | $68.31 | 0.16% | 1.01M |
| 2026-04-30 | $68.50 | $68.36 | -0.20% | 612.32K |
| 2026-04-29 | $68.62 | $68.34 | -0.41% | 697.1K |
| 2026-04-28 | $68.66 | $68.87 | 0.31% | 400.8K |
| 2026-04-27 | $68.98 | $68.83 | -0.22% | 327.42K |
| 2026-04-24 | $68.94 | $69.14 | 0.29% | 1.46M |
| 2026-04-23 | $69.21 | $69.04 | -0.25% | 678.65K |
| 2026-04-22 | $69.40 | $69.23 | -0.24% | 380.2K |
| 2026-04-21 | $69.36 | $69.04 | -0.46% | 582.13K |
| 2026-04-20 | $69.46 | $69.41 | -0.07% | 697.65K |
| 2026-04-17 | $69.48 | $69.42 | -0.09% | 511.71K |
| 2026-04-16 | $69.37 | $68.89 | -0.69% | 474.24K |
| 2026-04-15 | $69.35 | $69.31 | -0.06% | 397.4K |
| 2026-04-14 | $69.15 | $69.45 | 0.43% | 412.94K |
| 2026-04-13 | $68.78 | $69.12 | 0.49% | 352.1K |
| 2026-04-10 | $69.00 | $68.91 | -0.13% | 462.93K |
| 2026-04-09 | $68.94 | $69.08 | 0.20% | 671.93K |
| 2026-04-08 | $69.52 | $69.11 | -0.59% | 593.64K |
| 2026-04-07 | $68.71 | $68.85 | 0.20% | 864.8K |
| 2026-04-06 | $68.69 | $68.82 | 0.19% | 1.12M |
| 2026-04-02 | $68.36 | $68.88 | 0.76% | 1.85M |
| 2026-04-01 | $68.48 | $68.51 | 0.04% | 1.74M |
| 2026-03-31 | $68.76 | $68.78 | 0.03% | 1.49M |
| 2026-03-30 | $68.51 | $68.53 | 0.03% | 817.37K |
| 2026-03-27 | $67.66 | $67.78 | 0.18% | 1.08M |
| 2026-03-26 | $68.37 | $68.16 | -0.31% | 718.2K |
| 2026-03-25 | $68.81 | $68.74 | -0.10% | 1.01M |
| 2026-03-24 | $67.94 | $68.25 | 0.46% | 1.79M |
| 2026-03-23 | $68.19 | $68.43 | 0.35% | 1.12M |
| 2026-03-20 | $68.74 | $67.93 | -1.18% | 1.27M |
| 2026-03-19 | $68.72 | $69.22 | 0.73% | 1.08M |
| 2026-03-18 | $69.10 | $68.85 | -0.36% | 792.8K |
| 2026-03-17 | $69.05 | $69.24 | 0.28% | 859.07K |
| 2026-03-16 | $68.94 | $68.84 | -0.15% | 1.77M |
| 2026-03-13 | $68.75 | $68.38 | -0.54% | 1.28M |
| 2026-03-12 | $68.82 | $68.70 | -0.17% | 1.61M |
| 2026-03-11 | $69.46 | $68.99 | -0.68% | 845.3K |
| 2026-03-10 | $70.24 | $69.88 | -0.51% | 1.98M |