Is Bladex, Inc. (BLX) a Buy, Sell, or Hold?
NYSE : BLX
Bladex, Inc.
$58.89 USD
-$0.36 (-0.61%)
- Volume
- 131.99K
- Average Volume
- 187.28K
- Market Capitalization
- $1.69B
- P/E Ratio
- 9.78
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $63.20
- Year Low
- $38.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.27
BLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $59.63 | $58.89 | -1.24% | 152.3K |
| 2026-07-17 | $59.02 | $59.25 | 0.39% | 196.4K |
| 2026-07-16 | $58.76 | $59.94 | 2.01% | 173K |
| 2026-07-15 | $57.75 | $58.61 | 1.49% | 115.62K |
| 2026-07-14 | $57.80 | $57.36 | -0.76% | 149.55K |
| 2026-07-13 | $58.68 | $57.60 | -1.84% | 115.91K |
| 2026-07-10 | $58.08 | $58.66 | 1.00% | 126.75K |
| 2026-07-09 | $57.21 | $58.09 | 1.54% | 154.9K |
| 2026-07-08 | $56.75 | $56.84 | 0.16% | 151.5K |
| 2026-07-07 | $58.01 | $57.01 | -1.72% | 296.9K |
| 2026-07-06 | $59.08 | $58.37 | -1.20% | 202.9K |
| 2026-07-02 | $61.43 | $59.24 | -3.57% | 249.2K |
| 2026-07-01 | $61.64 | $61.42 | -0.36% | 285.52K |
| 2026-06-30 | $61.58 | $61.47 | -0.18% | 195.4K |
| 2026-06-29 | $62.20 | $61.61 | -0.95% | 231.32K |
| 2026-06-26 | $61.71 | $62.20 | 0.79% | 857.7K |
| 2026-06-25 | $62.67 | $61.94 | -1.16% | 258.82K |
| 2026-06-24 | $61.85 | $62.78 | 1.50% | 292.6K |
| 2026-06-23 | $61.01 | $61.89 | 1.44% | 271.1K |
| 2026-06-22 | $60.13 | $60.96 | 1.38% | 111.55K |
| 2026-06-18 | $59.70 | $60.18 | 0.80% | 312.5K |
| 2026-06-17 | $59.44 | $59.05 | -0.66% | 197.93K |
| 2026-06-16 | $59.32 | $59.24 | -0.13% | 124K |
| 2026-06-15 | $60.71 | $58.67 | -3.36% | 193K |
| 2026-06-12 | $59.88 | $60.46 | 0.97% | 175.93K |
| 2026-06-11 | $58.86 | $59.65 | 1.34% | 177.96K |
| 2026-06-10 | $57.74 | $58.24 | 0.87% | 230.6K |
| 2026-06-09 | $56.57 | $57.46 | 1.57% | 158.1K |
| 2026-06-08 | $56.52 | $56.04 | -0.85% | 115.49K |
| 2026-06-05 | $55.96 | $56.21 | 0.45% | 235.92K |
| 2026-06-04 | $55.63 | $55.90 | 0.49% | 164.87K |
| 2026-06-03 | $54.50 | $55.07 | 1.05% | 231.24K |
| 2026-06-02 | $55.42 | $54.99 | -0.78% | 100.83K |
| 2026-06-01 | $55.66 | $56.02 | 0.65% | 213.5K |
| 2026-05-29 | $57.00 | $55.84 | -2.04% | 241.23K |
| 2026-05-28 | $56.90 | $56.95 | 0.09% | 153.2K |
| 2026-05-27 | $55.82 | $56.59 | 1.38% | 193.9K |
| 2026-05-26 | $55.37 | $55.71 | 0.61% | 96500 |
| 2026-05-22 | $56.44 | $55.10 | -2.37% | 198.15K |
| 2026-05-21 | $54.73 | $56.38 | 3.01% | 222.24K |
| 2026-05-20 | $53.73 | $55.25 | 2.83% | 253.94K |
| 2026-05-19 | $53.43 | $53.28 | -0.28% | 206.1K |
| 2026-05-18 | $52.54 | $53.69 | 2.19% | 92000 |
| 2026-05-15 | $53.40 | $52.54 | -1.61% | 115.11K |
| 2026-05-14 | $52.42 | $54.06 | 3.13% | 219.9K |
| 2026-05-13 | $52.46 | $52.29 | -0.32% | 89002 |
| 2026-05-12 | $52.79 | $52.65 | -0.27% | 83239 |
| 2026-05-11 | $53.73 | $52.95 | -1.45% | 171.62K |
| 2026-05-08 | $53.73 | $53.79 | 0.11% | 125.7K |
| 2026-05-07 | $54.92 | $54.16 | -1.38% | 131.5K |
| 2026-05-06 | $54.08 | $54.94 | 1.59% | 183.9K |
| 2026-05-05 | $53.48 | $53.63 | 0.28% | 78953 |
| 2026-05-04 | $53.63 | $53.29 | -0.63% | 161.8K |
| 2026-05-01 | $53.55 | $53.63 | 0.15% | 106.65K |
| 2026-04-30 | $53.13 | $53.43 | 0.56% | 191.8K |
| 2026-04-29 | $53.14 | $53.58 | 0.83% | 177.3K |
| 2026-04-28 | $54.80 | $53.29 | -2.76% | 306.69K |
| 2026-04-27 | $56.48 | $56.64 | 0.28% | 113.52K |
| 2026-04-24 | $56.70 | $56.48 | -0.39% | 85001 |
| 2026-04-23 | $55.97 | $56.89 | 1.64% | 171.81K |
| 2026-04-22 | $56.27 | $56.22 | -0.09% | 127.6K |
| 2026-04-21 | $56.80 | $56.27 | -0.93% | 89600 |
| 2026-04-20 | $56.50 | $57.33 | 1.47% | 157.1K |
| 2026-04-17 | $56.14 | $56.55 | 0.73% | 102.9K |
| 2026-04-16 | $55.80 | $55.87 | 0.13% | 125.41K |
| 2026-04-15 | $55.07 | $56.04 | 1.76% | 149.32K |
| 2026-04-14 | $54.91 | $54.94 | 0.05% | 71810 |
| 2026-04-13 | $54.20 | $55.04 | 1.55% | 73002 |
| 2026-04-10 | $54.22 | $54.36 | 0.26% | 117.91K |
| 2026-04-09 | $52.99 | $54.12 | 2.13% | 145.6K |
| 2026-04-08 | $53.18 | $53.35 | 0.32% | 134.27K |
| 2026-04-07 | $52.53 | $52.22 | -0.59% | 102.3K |
| 2026-04-06 | $52.20 | $52.69 | 0.94% | 126.5K |
| 2026-04-02 | $51.44 | $52.28 | 1.63% | 115.27K |
| 2026-04-01 | $51.39 | $51.54 | 0.29% | 99800 |
| 2026-03-31 | $50.77 | $51.08 | 0.61% | 170.8K |
| 2026-03-30 | $49.94 | $50.46 | 1.04% | 140K |
| 2026-03-27 | $50.52 | $49.64 | -1.74% | 177.22K |
| 2026-03-26 | $48.96 | $50.14 | 2.41% | 110.22K |
| 2026-03-25 | $51.72 | $49.19 | -4.89% | 298.05K |
| 2026-03-24 | $50.04 | $50.90 | 1.72% | 156.43K |
| 2026-03-23 | $50.00 | $50.39 | 0.78% | 133.4K |
| 2026-03-20 | $49.44 | $49.00 | -0.89% | 194.8K |
| 2026-03-19 | $48.53 | $49.35 | 1.69% | 379.71K |
| 2026-03-18 | $49.00 | $48.97 | -0.06% | 122.01K |
| 2026-03-17 | $48.60 | $49.20 | 1.23% | 122.44K |
| 2026-03-16 | $48.48 | $48.49 | 0.02% | 97245 |
| 2026-03-13 | $48.26 | $48.19 | -0.15% | 154.5K |
| 2026-03-12 | $47.45 | $48.01 | 1.18% | 131.74K |
| 2026-03-11 | $48.39 | $48.10 | -0.60% | 78500 |