Is Blox, Inc. (BLXX) a Buy, Sell, or Hold?
Blox, Inc.
OTC:BLXX
$0.003 USD
$0.0 (-25.0%)
- Volume
- 425.6K
- Average Volume
- 59.61K
- Market Capitalization
- $1.32M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-31 | $0.00 | $0.00 | 0.00% | 300K |
| 2023-10-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-27 | $0.00 | $0.00 | 0.00% | 425.6K |
| 2023-10-26 | $0.00 | $0.00 | 33.33% | 300K |
| 2023-10-25 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-23 | $0.00 | $0.00 | 0.00% | 500K |
| 2023-10-20 | $0.00 | $0.00 | 0.00% | 1M |
| 2023-10-19 | $0.00 | $0.00 | 0.00% | 2400 |
| 2023-10-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-13 | $0.00 | $0.00 | -80.00% | 510K |
| 2023-10-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-05 | $0.00 | $0.00 | 400.00% | 28000 |
| 2023-10-04 | $0.00 | $0.00 | 344.44% | 192.82K |
| 2023-10-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-29 | $0.01 | $0.01 | 0.00% | 600K |
| 2023-06-28 | $0.00 | $0.00 | 262.50% | 23668 |
| 2023-06-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-06-15 | $0.00 | $0.01 | 25.00% | 204.5K |
| 2023-06-14 | $0.00 | $0.00 | 0.00% | 200K |
| 2023-06-13 | $0.00 | $0.00 | 100.00% | 300K |
| 2023-06-12 | $0.00 | $0.00 | 0.00% | 300K |
| 2023-06-09 | $0.00 | $0.00 | 325.00% | 992.86K |
| 2023-06-08 | $0.00 | $0.00 | 400.00% | 378K |
| 2023-06-07 | $0.00 | $0.00 | 38.46% | 3.47M |
| 2023-06-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2023-06-05 | $0.00 | $0.00 | -7.14% | 20000 |
| 2023-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-22 | $0.01 | $0.01 | 0.00% | 200K |
| 2023-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-18 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-05-17 | $0.00 | $0.01 | 11.11% | 1.9M |
| 2023-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-12 | $0.00 | $0.01 | 47.50% | 1.5M |
| 2023-05-11 | $0.00 | $0.00 | 0.00% | 300K |
| 2023-05-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-09 | $0.01 | $0.01 | 0.00% | 300K |
| 2023-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-05 | $0.00 | $0.00 | 0.00% | 200K |
| 2023-05-04 | $0.01 | $0.01 | 0.00% | 198.23K |
| 2023-05-03 | $0.01 | $0.01 | 0.00% | 500K |
| 2023-05-02 | $0.00 | $0.00 | 0.00% | 29006 |
| 2023-05-01 | $0.00 | $0.00 | 344.44% | 17020 |
| 2023-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-06 | $0.01 | $0.01 | 0.00% | 100000 |
| 2023-04-05 | $0.00 | $0.01 | 28.26% | 300K |
| 2023-04-04 | $0.01 | $0.01 | 0.00% | 400K |
| 2023-04-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-30 | $0.01 | $0.01 | 0.00% | 100000 |
| 2023-03-29 | $0.01 | $0.01 | 0.00% | 200K |
| 2023-03-28 | $0.01 | $0.01 | 0.00% | 300K |
| 2023-03-27 | $0.00 | $0.01 | 637.50% | 210K |
| 2023-03-24 | $0.01 | $0.01 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks