Is American Beacon Man Large Cap Growth Fund - Y Class (BLYYX) a Buy, Sell, or Hold?
NASDAQ : BLYYX
American Beacon Man Large Cap Growth Fund - Y Class — Stock Chart
$40.17 USD
$0.52 (1.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $222.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.93
- Year Low
- $30.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLYYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $40.17 | $40.17 | 0.00% | - |
| 2026-07-30 | $39.65 | $39.65 | 0.00% | - |
| 2026-07-29 | $38.36 | $38.36 | 0.00% | - |
| 2026-07-28 | $38.98 | $38.98 | 0.00% | - |
| 2026-07-27 | $39.16 | $39.16 | 0.00% | - |
| 2026-07-24 | $39.16 | $39.16 | 0.00% | - |
| 2026-07-23 | $39.40 | $39.40 | 0.00% | - |
| 2026-07-22 | $39.96 | $39.96 | 0.00% | - |
| 2026-07-21 | $40.24 | $40.24 | 0.00% | - |
| 2026-07-20 | $39.69 | $39.69 | 0.00% | - |
| 2026-07-17 | $39.57 | $39.57 | 0.00% | - |
| 2026-07-16 | $40.06 | $40.06 | 0.00% | - |
| 2026-07-15 | $40.67 | $40.67 | 0.00% | - |
| 2026-07-14 | $40.71 | $40.71 | 0.00% | - |
| 2026-07-13 | $40.37 | $40.37 | 0.00% | - |
| 2026-07-10 | $40.87 | $40.87 | 0.00% | - |
| 2026-07-09 | $40.74 | $40.74 | 0.00% | - |
| 2026-07-08 | $40.07 | $40.07 | 0.00% | - |
| 2026-07-07 | $40.02 | $40.02 | 0.00% | - |
| 2026-07-06 | $40.48 | $40.48 | 0.00% | - |
| 2026-07-02 | $40.00 | $40.00 | 0.00% | - |
| 2026-07-01 | $40.45 | $40.45 | 0.00% | - |
| 2026-06-30 | $40.72 | $40.72 | 0.00% | - |
| 2026-06-29 | $40.07 | $40.07 | 0.00% | - |
| 2026-06-26 | $39.22 | $39.22 | 0.00% | - |
| 2026-06-25 | $39.14 | $39.14 | 0.00% | - |
| 2026-06-24 | $39.11 | $39.11 | 0.00% | - |
| 2026-06-23 | $39.02 | $39.02 | 0.00% | - |
| 2026-06-22 | $39.75 | $39.75 | 0.00% | - |
| 2026-06-18 | $39.96 | $39.96 | 0.00% | - |
| 2026-06-17 | $39.37 | $39.37 | 0.00% | - |
| 2026-06-16 | $39.86 | $39.86 | 0.00% | - |
| 2026-06-15 | $40.41 | $40.41 | 0.00% | - |
| 2026-06-12 | $39.43 | $39.43 | 0.00% | - |
| 2026-06-11 | $39.21 | $39.21 | 0.00% | - |
| 2026-06-10 | $38.33 | $38.33 | 0.00% | - |
| 2026-06-09 | $39.13 | $39.13 | 0.00% | - |
| 2026-06-08 | $39.50 | $39.50 | 0.00% | - |
| 2026-06-05 | $39.24 | $39.24 | 0.00% | - |
| 2026-06-04 | $40.92 | $40.92 | 0.00% | - |
| 2026-06-03 | $40.70 | $40.70 | 0.00% | - |
| 2026-06-02 | $40.93 | $40.93 | 0.00% | - |
| 2026-06-01 | $40.70 | $40.70 | 0.00% | - |
| 2026-05-29 | $40.10 | $40.10 | 0.00% | - |
| 2026-05-28 | $39.61 | $39.61 | 0.00% | - |
| 2026-05-27 | $39.21 | $39.21 | 0.00% | - |
| 2026-05-26 | $39.38 | $39.38 | 0.00% | - |
| 2026-05-22 | $38.93 | $38.93 | 0.00% | - |
| 2026-05-21 | $38.42 | $38.42 | 0.00% | - |
| 2026-05-20 | $38.41 | $38.41 | 0.00% | - |
| 2026-05-19 | $37.80 | $37.80 | 0.00% | - |
| 2026-05-18 | $38.11 | $38.11 | 0.00% | - |
| 2026-05-15 | $38.17 | $38.17 | 0.00% | - |
| 2026-05-14 | $38.54 | $38.54 | 0.00% | - |
| 2026-05-13 | $38.14 | $38.14 | 0.00% | - |
| 2026-05-12 | $37.85 | $37.85 | 0.00% | - |
| 2026-05-11 | $38.16 | $38.16 | 0.00% | - |
| 2026-05-08 | $38.23 | $38.23 | 0.00% | - |
| 2026-05-07 | $37.75 | $37.75 | 0.00% | - |
| 2026-05-06 | $37.79 | $37.79 | 0.00% | - |
| 2026-05-05 | $37.27 | $37.27 | 0.00% | - |
| 2026-05-04 | $36.89 | $36.89 | 0.00% | - |
| 2026-05-01 | $36.87 | $36.87 | 0.00% | - |
| 2026-04-30 | $36.47 | $36.47 | 0.00% | - |
| 2026-04-29 | $36.02 | $36.02 | 0.00% | - |
| 2026-04-28 | $36.05 | $36.05 | 0.00% | - |
| 2026-04-27 | $36.49 | $36.49 | 0.00% | - |
| 2026-04-24 | $36.60 | $36.60 | 0.00% | - |
| 2026-04-23 | $35.82 | $35.82 | 0.00% | - |
| 2026-04-22 | $36.32 | $36.32 | 0.00% | - |
| 2026-04-21 | $35.79 | $35.79 | 0.00% | - |
| 2026-04-20 | $35.79 | $35.79 | 0.00% | - |
| 2026-04-17 | $35.79 | $35.79 | 0.00% | - |
| 2026-04-16 | $35.33 | $35.33 | 0.00% | - |
| 2026-04-15 | $35.07 | $35.07 | 0.00% | - |
| 2026-04-14 | $34.55 | $34.55 | 0.00% | - |
| 2026-04-13 | $34.02 | $34.02 | 0.00% | - |
| 2026-04-10 | $33.48 | $33.48 | 0.00% | - |
| 2026-04-09 | $33.47 | $33.47 | 0.00% | - |
| 2026-04-08 | $33.42 | $33.42 | 0.00% | - |
| 2026-04-07 | $32.46 | $32.46 | 0.00% | - |
| 2026-04-06 | $32.42 | $32.42 | 0.00% | - |
| 2026-04-02 | $32.28 | $32.28 | 0.00% | - |
| 2026-04-01 | $32.16 | $32.16 | 0.00% | - |
| 2026-03-31 | $31.80 | $31.80 | 0.00% | - |
| 2026-03-30 | $30.65 | $30.65 | 0.00% | - |
| 2026-03-27 | $30.84 | $30.84 | 0.00% | - |
| 2026-03-26 | $31.51 | $31.51 | 0.00% | - |
| 2026-03-25 | $32.34 | $32.34 | 0.00% | - |
| 2026-03-24 | $32.10 | $32.10 | 0.00% | - |