Is Banco Macro S.A. (BMA) a Buy, Sell, or Hold?
NYSE : BMA
Banco Macro S.A.
$90.14 USD
-$0.72 (-0.79%)
- Volume
- 195.14K
- Average Volume
- 299.4K
- Market Capitalization
- $5.76B
- P/E Ratio
- 24.70
- Dividend Yield
- 5.36%
- Price Target
- $85.00
- Year High
- $106.15
- Year Low
- $38.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $10.78
BMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $88.52 | $90.14 | 1.83% | 195.93K |
| 2026-07-16 | $95.87 | $90.86 | -5.23% | 259.1K |
| 2026-07-15 | $92.22 | $96.44 | 4.58% | 265.6K |
| 2026-07-14 | $91.38 | $92.16 | 0.85% | 163.95K |
| 2026-07-13 | $95.03 | $90.68 | -4.58% | 217.8K |
| 2026-07-10 | $90.94 | $94.99 | 4.45% | 251.14K |
| 2026-07-09 | $91.49 | $89.82 | -1.83% | 169.03K |
| 2026-07-08 | $90.84 | $90.63 | -0.23% | 243.79K |
| 2026-07-07 | $94.34 | $91.65 | -2.85% | 145.3K |
| 2026-07-06 | $91.09 | $94.34 | 3.57% | 234.3K |
| 2026-07-02 | $90.85 | $90.24 | -0.67% | 183.2K |
| 2026-07-01 | $92.24 | $89.69 | -2.76% | 218.63K |
| 2026-06-30 | $91.82 | $92.59 | 0.84% | 184.71K |
| 2026-06-29 | $93.50 | $92.50 | -1.07% | 205.9K |
| 2026-06-26 | $89.07 | $91.44 | 2.66% | 178.15K |
| 2026-06-25 | $90.52 | $90.34 | -0.20% | 140.8K |
| 2026-06-24 | $94.06 | $89.69 | -4.65% | 270.63K |
| 2026-06-23 | $95.01 | $94.01 | -1.05% | 235.6K |
| 2026-06-22 | $100.70 | $97.28 | -3.40% | 519K |
| 2026-06-18 | $101.40 | $101.68 | 0.28% | 335.64K |
| 2026-06-17 | $97.78 | $98.53 | 0.77% | 344K |
| 2026-06-16 | $100.72 | $96.77 | -3.92% | 295.1K |
| 2026-06-15 | $100.00 | $99.95 | -0.05% | 267.74K |
| 2026-06-12 | $99.13 | $98.71 | -0.42% | 370.2K |
| 2026-06-11 | $91.00 | $97.90 | 7.58% | 788.9K |
| 2026-06-10 | $86.83 | $87.65 | 0.94% | 233.41K |
| 2026-06-09 | $84.45 | $88.00 | 4.20% | 382.51K |
| 2026-06-08 | $85.49 | $83.91 | -1.85% | 295.61K |
| 2026-06-05 | $86.20 | $84.94 | -1.46% | 169.3K |
| 2026-06-04 | $85.86 | $87.01 | 1.34% | 164.5K |
| 2026-06-03 | $87.35 | $86.14 | -1.39% | 181.62K |
| 2026-06-02 | $91.02 | $88.99 | -2.23% | 173K |
| 2026-06-01 | $90.45 | $91.57 | 1.24% | 283.8K |
| 2026-05-29 | $88.08 | $90.78 | 3.07% | 498.5K |
| 2026-05-28 | $86.81 | $87.80 | 1.14% | 587.5K |
| 2026-05-27 | $80.27 | $85.26 | 6.22% | 679.11K |
| 2026-05-26 | $77.44 | $79.84 | 3.10% | 395.12K |
| 2026-05-22 | $78.60 | $75.95 | -3.37% | 165.6K |
| 2026-05-21 | $71.83 | $78.33 | 9.05% | 417.64K |
| 2026-05-20 | $69.32 | $72.11 | 4.02% | 296.84K |
| 2026-05-19 | $71.69 | $69.03 | -3.71% | 208.8K |
| 2026-05-18 | $70.39 | $72.58 | 3.11% | 204.9K |
| 2026-05-15 | $71.00 | $70.80 | -0.28% | 137.31K |
| 2026-05-14 | $71.96 | $71.78 | -0.25% | 108.24K |
| 2026-05-13 | $72.92 | $71.51 | -1.93% | 187.3K |
| 2026-05-12 | $74.21 | $73.28 | -1.25% | 183.4K |
| 2026-05-11 | $73.50 | $74.73 | 1.67% | 239.03K |
| 2026-05-08 | $75.55 | $73.48 | -2.74% | 204.64K |
| 2026-05-07 | $76.76 | $74.86 | -2.48% | 237.03K |
| 2026-05-06 | $71.10 | $76.97 | 8.26% | 644.04K |
| 2026-05-05 | $71.50 | $69.62 | -2.63% | 429.15K |
| 2026-05-04 | $68.86 | $69.37 | 0.74% | 388.3K |
| 2026-05-01 | $72.63 | $68.86 | -5.19% | 544.5K |
| 2026-04-30 | $74.14 | $72.00 | -2.89% | 409.5K |
| 2026-04-29 | $75.17 | $73.49 | -2.23% | 321.4K |
| 2026-04-28 | $74.12 | $75.45 | 1.79% | 307.24K |
| 2026-04-27 | $74.26 | $74.12 | -0.19% | 309.1K |
| 2026-04-24 | $74.48 | $74.09 | -0.52% | 158K |
| 2026-04-23 | $76.92 | $74.51 | -3.13% | 443.62K |
| 2026-04-22 | $81.13 | $77.64 | -4.30% | 351.69K |
| 2026-04-21 | $82.81 | $80.95 | -2.25% | 258.52K |
| 2026-04-20 | $80.63 | $82.86 | 2.77% | 307.52K |
| 2026-04-17 | $83.40 | $81.99 | -1.69% | 528.7K |
| 2026-04-16 | $82.62 | $81.64 | -1.19% | 197.82K |
| 2026-04-15 | $81.73 | $82.66 | 1.14% | 345.74K |
| 2026-04-14 | $82.01 | $81.61 | -0.49% | 172.85K |
| 2026-04-13 | $79.60 | $81.31 | 2.15% | 257.41K |
| 2026-04-10 | $81.05 | $80.10 | -1.17% | 175.9K |
| 2026-04-09 | $80.42 | $80.40 | -0.02% | 279.74K |
| 2026-04-08 | $79.90 | $80.81 | 1.14% | 460.1K |
| 2026-04-07 | $76.07 | $75.47 | -0.79% | 248.4K |
| 2026-04-06 | $77.46 | $76.79 | -0.86% | 115.8K |
| 2026-04-02 | $75.57 | $77.46 | 2.50% | 157.51K |
| 2026-04-01 | $78.77 | $77.91 | -1.09% | 297.6K |
| 2026-03-31 | $71.27 | $77.37 | 8.56% | 436.35K |
| 2026-03-30 | $69.54 | $70.05 | 0.73% | 228.05K |
| 2026-03-27 | $70.94 | $69.26 | -2.37% | 230.81K |
| 2026-03-26 | $70.68 | $71.53 | 1.20% | 313.33K |
| 2026-03-25 | $72.61 | $71.78 | -1.14% | 546.4K |
| 2026-03-24 | $69.36 | $70.49 | 1.63% | 246.7K |
| 2026-03-23 | $68.81 | $70.33 | 2.21% | 440.75K |
| 2026-03-20 | $67.89 | $67.69 | -0.29% | 448.62K |
| 2026-03-19 | $65.01 | $69.12 | 6.32% | 368.7K |
| 2026-03-18 | $66.48 | $66.31 | -0.26% | 302.51K |
| 2026-03-17 | $66.29 | $66.82 | 0.80% | 468.2K |
| 2026-03-16 | $67.83 | $65.65 | -3.21% | 533.1K |
| 2026-03-13 | $70.66 | $66.64 | -5.69% | 393.44K |
| 2026-03-12 | $73.09 | $70.16 | -4.01% | 485.68K |
| 2026-03-11 | $73.10 | $74.72 | 2.22% | 406.24K |
| 2026-03-10 | $71.25 | $73.32 | 2.91% | 499.63K |