Is Black Mountain Acquisition Corp. (BMAC) a Buy, Sell, or Hold?
NYSE : BMAC
Black Mountain Acquisition Corp.
$10.56 USD
-$0.04 (-0.38%)
- Volume
- 101
- Average Volume
- 117.43K
- Market Capitalization
- $130.54M
- P/E Ratio
- 132.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.79
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
BMAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-14 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-13 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-12 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-11 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-08 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-07 | $10.56 | $10.60 | 0.38% | 693 |
| 2023-12-06 | $10.59 | $10.60 | 0.09% | 574.94K |
| 2023-12-05 | $10.53 | $10.51 | -0.19% | 21064 |
| 2023-12-04 | $10.54 | $10.53 | -0.09% | 9674 |
| 2023-12-01 | $10.55 | $10.53 | -0.19% | 442.62K |
| 2023-11-30 | $10.54 | $10.55 | 0.09% | 2480 |
| 2023-11-29 | $10.54 | $10.54 | 0.00% | 383 |
| 2023-11-28 | $10.55 | $10.54 | -0.14% | 22141 |
| 2023-11-27 | $10.66 | $10.55 | -1.03% | 2800 |
| 2023-11-24 | $10.53 | $10.53 | 0.00% | - |
| 2023-11-22 | $10.55 | $10.53 | -0.19% | 279.53K |
| 2023-11-21 | $10.55 | $10.55 | 0.00% | 54824 |
| 2023-11-20 | $10.67 | $10.58 | -0.84% | 58170 |
| 2023-11-17 | $10.64 | $10.64 | 0.00% | 112 |
| 2023-11-16 | $10.67 | $10.67 | 0.00% | 100K |
| 2023-11-15 | $10.67 | $10.67 | 0.00% | 99700 |
| 2023-11-14 | $10.67 | $10.67 | 0.00% | 501.76K |
| 2023-11-13 | $10.66 | $10.66 | 0.00% | 323.89K |
| 2023-11-10 | $10.69 | $10.69 | 0.00% | 350K |
| 2023-11-09 | $10.70 | $10.70 | 0.00% | 382.83K |
| 2023-11-08 | $10.64 | $10.64 | 0.00% | 6991 |
| 2023-11-07 | $10.64 | $10.65 | 0.09% | 46272 |
| 2023-11-06 | $10.65 | $10.64 | -0.09% | 103.14K |
| 2023-11-03 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-02 | $10.65 | $10.66 | 0.09% | 66936 |
| 2023-11-01 | $10.65 | $10.65 | 0.00% | 13851 |
| 2023-10-31 | $10.65 | $10.64 | -0.09% | 44387 |
| 2023-10-30 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-27 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-26 | $10.65 | $10.65 | 0.00% | 1.32M |
| 2023-10-25 | $10.68 | $10.66 | -0.19% | 330.43K |
| 2023-10-24 | $10.68 | $10.68 | 0.00% | 280.77K |
| 2023-10-23 | $10.70 | $10.68 | -0.19% | 389.66K |
| 2023-10-20 | $10.69 | $10.69 | 0.00% | 15542 |
| 2023-10-19 | $10.69 | $10.69 | 0.00% | 1467 |
| 2023-10-18 | $10.70 | $10.69 | -0.05% | 364 |
| 2023-10-17 | $10.70 | $10.70 | 0.00% | 40090 |
| 2023-10-16 | $10.69 | $10.69 | 0.05% | 790.57K |
| 2023-10-13 | $10.68 | $10.68 | 0.00% | - |
| 2023-10-12 | $10.67 | $10.68 | 0.09% | 350 |
| 2023-10-11 | $10.67 | $10.67 | 0.00% | 2581 |
| 2023-10-10 | $10.67 | $10.67 | 0.00% | 3465 |
| 2023-10-09 | $10.67 | $10.68 | 0.05% | 2462 |
| 2023-10-06 | $10.67 | $10.67 | 0.00% | - |
| 2023-10-05 | $10.68 | $10.67 | -0.05% | 7039 |
| 2023-10-04 | $10.79 | $10.67 | -1.11% | 4345 |
| 2023-10-03 | $10.67 | $10.68 | 0.05% | 667 |
| 2023-10-02 | $10.67 | $10.67 | 0.00% | 7156 |
| 2023-09-29 | $10.67 | $10.67 | 0.00% | 326 |
| 2023-09-28 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-27 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-26 | $10.74 | $10.67 | -0.61% | 3801 |
| 2023-09-25 | $10.67 | $10.67 | 0.00% | 4848 |
| 2023-09-22 | $10.68 | $10.67 | -0.09% | 409.93K |
| 2023-09-21 | $10.68 | $10.69 | 0.09% | 259.98K |
| 2023-09-20 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-19 | $10.71 | $10.68 | -0.28% | 8673 |
| 2023-09-18 | $10.68 | $10.68 | 0.00% | 5149 |
| 2023-09-15 | $10.66 | $10.65 | -0.09% | 2950 |
| 2023-09-14 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-13 | $10.84 | $10.65 | -1.75% | 1474 |
| 2023-09-12 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-11 | $10.78 | $10.67 | -1.02% | 878 |
| 2023-09-08 | $10.62 | $10.62 | 0.00% | - |
| 2023-09-07 | $10.65 | $10.62 | -0.28% | 28825 |
| 2023-09-06 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-05 | $10.66 | $10.65 | -0.09% | 3501 |
| 2023-09-01 | $10.71 | $10.70 | -0.09% | 7452 |
| 2023-08-31 | $10.75 | $10.71 | -0.37% | 74912 |
| 2023-08-30 | $10.75 | $10.75 | 0.00% | 2334 |
| 2023-08-29 | $10.75 | $10.76 | 0.05% | 630 |
| 2023-08-28 | $10.75 | $10.74 | -0.09% | 6243 |
| 2023-08-25 | $10.75 | $10.75 | 0.00% | 36324 |
| 2023-08-24 | $10.74 | $10.75 | 0.05% | 2458 |
| 2023-08-23 | $10.75 | $10.74 | -0.09% | 102.55K |
| 2023-08-22 | $10.77 | $10.72 | -0.51% | 5331 |
| 2023-08-21 | $10.74 | $10.71 | -0.28% | 1091 |
| 2023-08-18 | $10.72 | $10.71 | -0.09% | 4151 |
| 2023-08-17 | $10.72 | $10.73 | 0.05% | 268.71K |
| 2023-08-16 | $10.71 | $10.72 | 0.05% | 5935 |
| 2023-08-15 | $10.71 | $10.71 | -0.01% | 4758 |
| 2023-08-14 | $10.71 | $10.71 | 0.00% | 2548 |
| 2023-08-11 | $10.70 | $10.71 | 0.09% | 1268 |
| 2023-08-10 | $10.70 | $10.71 | 0.09% | 41856 |
| 2023-08-09 | $10.65 | $10.70 | 0.47% | 50092 |