Is Blockchain Moon Acquisition Corp. (BMAQ) a Buy, Sell, or Hold?
NASDAQ : BMAQ
Blockchain Moon Acquisition Corp. — Stock Chart
$10.47 USD
-$0.16 (-1.51%)
- Volume
- 10.1K
- Average Volume
- 1.92K
- Market Capitalization
- $0
- P/E Ratio
- -23.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $10.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BMAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-17 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-08-28 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-08-19 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-07-25 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-07-19 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-07-18 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-07-15 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-06-04 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-05-30 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-05-28 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-05-13 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-05-09 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-04-04 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-04-01 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-03-26 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-03-19 | $10.55 | $10.47 | -0.76% | 10100 |
| 2024-03-15 | $10.55 | $10.47 | -0.76% | 10100 |
| 2023-05-02 | $10.47 | $10.47 | 0.00% | - |
| 2023-05-01 | $10.47 | $10.47 | 0.00% | - |
| 2023-04-28 | $10.47 | $10.47 | 0.00% | - |
| 2023-04-27 | $10.47 | $10.47 | 0.00% | - |
| 2023-04-26 | $10.47 | $10.47 | 0.00% | - |
| 2023-04-25 | $10.47 | $10.47 | 0.00% | - |
| 2023-04-24 | $10.55 | $10.47 | -0.76% | 10132 |
| 2023-04-21 | $10.63 | $10.63 | 0.00% | - |
| 2023-04-20 | $10.62 | $10.63 | 0.09% | 6336 |
| 2023-04-19 | $10.62 | $10.62 | 0.00% | 228 |
| 2023-04-18 | $10.60 | $10.60 | 0.00% | - |
| 2023-04-17 | $10.60 | $10.60 | 0.00% | - |
| 2023-04-14 | $10.59 | $10.60 | 0.09% | 4496 |
| 2023-04-13 | $10.64 | $10.64 | 0.00% | - |
| 2023-04-12 | $10.64 | $10.64 | 0.00% | - |
| 2023-04-11 | $10.64 | $10.64 | 0.00% | - |
| 2023-04-10 | $10.64 | $10.64 | 0.00% | 209 |
| 2023-04-06 | $10.60 | $10.63 | 0.28% | 1393 |
| 2023-04-05 | $10.81 | $10.65 | -1.44% | 867 |
| 2023-04-04 | $10.62 | $10.63 | 0.09% | 4868 |
| 2023-04-03 | $10.60 | $10.61 | 0.09% | 5254 |
| 2023-03-31 | $10.59 | $10.59 | 0.00% | - |
| 2023-03-30 | $10.59 | $10.59 | 0.00% | 5145 |
| 2023-03-29 | $10.55 | $10.55 | 0.00% | - |
| 2023-03-28 | $10.55 | $10.55 | 0.00% | - |
| 2023-03-27 | $10.55 | $10.55 | 0.00% | - |
| 2023-03-24 | $10.57 | $10.55 | -0.19% | 383 |
| 2023-03-23 | $10.55 | $10.55 | 0.00% | 333 |
| 2023-03-22 | $10.59 | $10.59 | 0.00% | 226 |
| 2023-03-21 | $10.72 | $10.72 | 0.00% | - |
| 2023-03-20 | $10.72 | $10.72 | 0.00% | 191 |
| 2023-03-17 | $10.49 | $10.56 | 0.67% | 15088 |
| 2023-03-16 | $10.48 | $10.47 | -0.14% | 10534 |
| 2023-03-15 | $10.59 | $10.58 | -0.09% | 14254 |
| 2023-03-14 | $10.50 | $10.50 | 0.00% | - |
| 2023-03-13 | $10.50 | $10.50 | 0.00% | - |
| 2023-03-10 | $10.50 | $10.50 | 0.00% | 1007 |
| 2023-03-09 | $10.52 | $10.52 | 0.00% | 2078 |
| 2023-03-08 | $10.50 | $10.50 | 0.00% | - |
| 2023-03-07 | $10.50 | $10.50 | 0.00% | - |
| 2023-03-06 | $10.52 | $10.50 | -0.19% | 8793 |
| 2023-03-03 | $10.50 | $10.50 | 0.00% | - |
| 2023-03-02 | $10.50 | $10.50 | 0.00% | 4990 |
| 2023-03-01 | $10.49 | $10.49 | 0.00% | - |
| 2023-02-28 | $10.49 | $10.49 | 0.02% | 1420 |
| 2023-02-27 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-23 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-22 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-21 | $10.47 | $10.47 | 0.00% | 105 |
| 2023-02-17 | $10.46 | $10.46 | 0.00% | 824 |
| 2023-02-16 | $10.46 | $10.46 | -0.05% | 861 |
| 2023-02-15 | $10.46 | $10.46 | 0.00% | - |
| 2023-02-14 | $10.46 | $10.46 | 0.00% | 929 |
| 2023-02-13 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-10 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-09 | $10.47 | $10.47 | 0.00% | - |
| 2023-02-08 | $10.47 | $10.47 | 0.00% | 161 |
| 2023-02-07 | $10.44 | $10.44 | 0.00% | - |
| 2023-02-06 | $10.43 | $10.44 | 0.10% | 4211 |
| 2023-02-03 | $10.43 | $10.43 | 0.00% | - |
| 2023-02-02 | $10.42 | $10.43 | 0.10% | 2763 |
| 2023-02-01 | $10.45 | $10.41 | -0.38% | 1433 |
| 2023-01-31 | $10.40 | $10.40 | 0.00% | - |
| 2023-01-30 | $10.40 | $10.40 | 0.00% | - |
| 2023-01-27 | $10.39 | $10.40 | 0.10% | 1400 |
| 2023-01-26 | $10.39 | $10.39 | 0.00% | 4301 |
| 2023-01-25 | $10.41 | $10.41 | 0.00% | - |
| 2023-01-24 | $10.31 | $10.41 | 0.97% | 805 |
| 2023-01-23 | $10.35 | $10.36 | 0.10% | 1366 |
| 2023-01-20 | $10.28 | $10.28 | 0.00% | - |
| 2023-01-19 | $10.28 | $10.28 | 0.00% | - |
| 2023-01-18 | $10.28 | $10.28 | 0.00% | 172 |