Is Innovator U.S. Equity Buffer ETF (BMAR) a Buy, Sell, or Hold?
CBOE : BMAR
Innovator U.S. Equity Buffer ETF
$57.72 USD
-$0.34 (-0.58%)
- Volume
- 0
- Average Volume
- 19.59K
- Market Capitalization
- $182.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.07
- Year Low
- $49.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.59 | $57.72 | 0.23% | - |
| 2026-07-16 | $57.97 | $57.93 | -0.07% | 1800 |
| 2026-07-15 | $57.95 | $58.06 | 0.19% | 3121 |
| 2026-07-14 | $57.94 | $57.94 | 0.00% | 88600 |
| 2026-07-13 | $57.90 | $57.77 | -0.22% | 5545 |
| 2026-07-10 | $57.96 | $58.01 | 0.09% | 1204 |
| 2026-07-09 | $57.74 | $57.82 | 0.14% | 3900 |
| 2026-07-08 | $57.54 | $57.61 | 0.12% | 3743 |
| 2026-07-07 | $57.81 | $57.68 | -0.22% | 2200 |
| 2026-07-06 | $57.65 | $57.83 | 0.31% | 13616 |
| 2026-07-02 | $57.46 | $57.53 | 0.12% | 2947 |
| 2026-07-01 | $57.58 | $57.61 | 0.05% | 1400 |
| 2026-06-30 | $57.56 | $57.63 | 0.12% | 2800 |
| 2026-06-29 | $57.14 | $57.36 | 0.39% | 2501 |
| 2026-06-26 | $56.74 | $56.53 | -0.37% | 5234 |
| 2026-06-25 | $57.06 | $56.96 | -0.18% | 1432 |
| 2026-06-24 | $57.18 | $56.99 | -0.33% | 1839 |
| 2026-06-23 | $56.97 | $57.06 | 0.16% | 5215 |
| 2026-06-22 | $57.63 | $57.45 | -0.31% | 6300 |
| 2026-06-18 | $57.36 | $57.54 | 0.31% | 2611 |
| 2026-06-17 | $57.64 | $57.19 | -0.78% | 5300 |
| 2026-06-16 | $57.70 | $57.63 | -0.12% | 3000 |
| 2026-06-15 | $57.67 | $57.68 | 0.02% | 2700 |
| 2026-06-12 | $57.02 | $57.16 | 0.25% | 7013 |
| 2026-06-11 | $56.64 | $57.01 | 0.65% | 3629 |
| 2026-06-10 | $57.01 | $56.51 | -0.88% | 3619 |
| 2026-06-09 | $57.36 | $56.93 | -0.75% | 2600 |
| 2026-06-08 | $57.18 | $57.07 | -0.19% | 2314 |
| 2026-06-05 | $57.50 | $57.02 | -0.83% | 72900 |
| 2026-06-04 | $57.67 | $57.75 | 0.14% | 2200 |
| 2026-06-03 | $57.64 | $57.62 | -0.03% | 2300 |
| 2026-06-02 | $57.75 | $57.77 | 0.03% | 2138 |
| 2026-06-01 | $57.67 | $57.74 | 0.12% | 7000 |
| 2026-05-29 | $57.62 | $57.69 | 0.12% | 3100 |
| 2026-05-28 | $57.54 | $57.60 | 0.10% | 4900 |
| 2026-05-27 | $57.33 | $57.41 | 0.14% | 177K |
| 2026-05-26 | $57.46 | $57.39 | -0.12% | 7100 |
| 2026-05-22 | $57.21 | $57.17 | -0.07% | 4945 |
| 2026-05-21 | $56.88 | $57.11 | 0.40% | 3100 |
| 2026-05-20 | $56.87 | $57.04 | 0.30% | 5200 |
| 2026-05-19 | $56.74 | $56.70 | -0.07% | 7825 |
| 2026-05-18 | $57.02 | $56.93 | -0.16% | 1800 |
| 2026-05-15 | $57.02 | $56.91 | -0.19% | 1200 |
| 2026-05-14 | $57.04 | $57.18 | 0.25% | 2900 |
| 2026-05-13 | $56.83 | $57.00 | 0.30% | 3700 |
| 2026-05-12 | $56.68 | $56.87 | 0.34% | 6329 |
| 2026-05-11 | $56.81 | $56.85 | 0.07% | 5113 |
| 2026-05-08 | $56.76 | $56.82 | 0.11% | 5400 |
| 2026-05-07 | $56.75 | $56.57 | -0.32% | 6213 |
| 2026-05-06 | $56.71 | $56.75 | 0.07% | 5900 |
| 2026-05-05 | $56.28 | $56.36 | 0.14% | 4210 |
| 2026-05-04 | $56.12 | $56.04 | -0.14% | 6238 |
| 2026-05-01 | $56.29 | $56.21 | -0.14% | 7100 |
| 2026-04-30 | $55.83 | $56.11 | 0.50% | 11400 |
| 2026-04-29 | $55.76 | $55.72 | -0.07% | 6300 |
| 2026-04-28 | $55.78 | $55.77 | -0.02% | 9324 |
| 2026-04-27 | $55.80 | $55.94 | 0.25% | 6100 |
| 2026-04-24 | $55.73 | $55.90 | 0.31% | 5556 |
| 2026-04-23 | $55.72 | $55.61 | -0.20% | 4339 |
| 2026-04-22 | $55.70 | $55.75 | 0.09% | 16800 |
| 2026-04-21 | $55.78 | $55.45 | -0.59% | 29000 |
| 2026-04-20 | $55.58 | $55.60 | 0.04% | 8800 |
| 2026-04-17 | $55.64 | $55.71 | 0.13% | 556.51K |
| 2026-04-16 | $55.17 | $55.29 | 0.22% | 4700 |
| 2026-04-15 | $54.97 | $55.14 | 0.31% | 9700 |
| 2026-04-14 | $54.71 | $54.94 | 0.42% | 4728 |
| 2026-04-13 | $53.98 | $54.51 | 0.98% | 4600 |
| 2026-04-10 | $54.28 | $54.22 | -0.11% | 5500 |
| 2026-04-09 | $53.95 | $54.23 | 0.52% | 14220 |
| 2026-04-08 | $53.85 | $53.99 | 0.26% | 6420 |
| 2026-04-07 | $52.93 | $52.97 | 0.08% | 7000 |
| 2026-04-06 | $52.72 | $53.00 | 0.53% | 4500 |
| 2026-04-02 | $52.84 | $52.82 | -0.04% | 11320 |
| 2026-04-01 | $52.66 | $52.80 | 0.27% | 22000 |
| 2026-03-31 | $51.67 | $52.49 | 1.59% | 23600 |
| 2026-03-30 | $51.80 | $51.33 | -0.91% | 4100 |
| 2026-03-27 | $51.86 | $51.43 | -0.83% | 18500 |
| 2026-03-26 | $52.65 | $52.12 | -1.01% | 29229 |
| 2026-03-25 | $52.75 | $52.80 | 0.09% | 35507 |
| 2026-03-24 | $52.49 | $52.60 | 0.21% | 18842 |
| 2026-03-23 | $53.03 | $52.78 | -0.47% | 10400 |
| 2026-03-20 | $52.55 | $52.22 | -0.63% | 11500 |
| 2026-03-19 | $52.66 | $52.87 | 0.40% | 15930 |
| 2026-03-18 | $53.40 | $53.02 | -0.71% | 39700 |
| 2026-03-17 | $53.60 | $53.52 | -0.15% | 21800 |
| 2026-03-16 | $53.34 | $53.38 | 0.07% | 14035 |
| 2026-03-13 | $53.25 | $52.95 | -0.56% | 15418 |
| 2026-03-12 | $53.42 | $53.12 | -0.56% | 11800 |
| 2026-03-11 | $53.81 | $53.77 | -0.07% | 18530 |
| 2026-03-10 | $53.81 | $53.77 | -0.07% | 161.1K |