Is Byggmax Group AB (publ) (BMAX.ST) a Buy, Sell, or Hold?
STO : BMAX.ST
Byggmax Group AB (publ) — Stock Chart
$51.7 SEK
-$0.1 (-0.19%)
- Volume
- 54.35K
- Average Volume
- 161.57K
- Market Capitalization
- $3.03B
- P/E Ratio
- 12.99
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $64.80
- Year Low
- $44.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.82
BMAX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $52.10 | $51.70 | -0.77% | 55837 |
| 2026-07-30 | $52.10 | $51.80 | -0.58% | 71156 |
| 2026-07-29 | $52.60 | $52.00 | -1.14% | 74074 |
| 2026-07-28 | $51.90 | $52.60 | 1.35% | 69236 |
| 2026-07-27 | $51.10 | $51.80 | 1.37% | 60321 |
| 2026-07-24 | $50.00 | $51.20 | 2.40% | 87430 |
| 2026-07-23 | $50.60 | $50.30 | -0.59% | 71443 |
| 2026-07-22 | $51.70 | $50.60 | -2.13% | 91601 |
| 2026-07-21 | $51.80 | $50.50 | -2.51% | 114.09K |
| 2026-07-20 | $53.00 | $51.80 | -2.26% | 59445 |
| 2026-07-17 | $53.10 | $53.00 | -0.19% | 123.13K |
| 2026-07-16 | $52.10 | $53.10 | 1.92% | 206.9K |
| 2026-07-15 | $52.00 | $52.30 | 0.58% | 113.81K |
| 2026-07-14 | $52.10 | $51.90 | -0.38% | 165.38K |
| 2026-07-13 | $51.70 | $52.00 | 0.58% | 216.12K |
| 2026-07-10 | $52.20 | $51.80 | -0.77% | 585.68K |
| 2026-07-09 | $49.55 | $50.30 | 1.51% | 197.88K |
| 2026-07-08 | $50.40 | $49.55 | -1.69% | 182.91K |
| 2026-07-07 | $49.50 | $50.40 | 1.82% | 166.68K |
| 2026-07-06 | $50.20 | $49.85 | -0.70% | 77243 |
| 2026-07-03 | $50.00 | $50.40 | 0.80% | 81100 |
| 2026-07-02 | $49.85 | $50.00 | 0.30% | 256.64K |
| 2026-07-01 | $46.80 | $47.80 | 2.14% | 233.73K |
| 2026-06-30 | $46.45 | $46.80 | 0.75% | 96169 |
| 2026-06-29 | $47.15 | $46.45 | -1.48% | 96690 |
| 2026-06-26 | $46.75 | $47.15 | 0.86% | 85667 |
| 2026-06-25 | $46.25 | $47.05 | 1.73% | 117.15K |
| 2026-06-24 | $45.80 | $46.35 | 1.20% | 122.27K |
| 2026-06-23 | $45.65 | $45.70 | 0.11% | 80176 |
| 2026-06-22 | $45.20 | $46.10 | 1.99% | 142.24K |
| 2026-06-18 | $45.90 | $45.30 | -1.31% | 109.23K |
| 2026-06-17 | $45.95 | $45.85 | -0.22% | 71468 |
| 2026-06-16 | $47.60 | $45.85 | -3.68% | 290.32K |
| 2026-06-15 | $48.05 | $47.65 | -0.83% | 110.16K |
| 2026-06-12 | $47.20 | $48.05 | 1.80% | 91229 |
| 2026-06-11 | $47.30 | $46.80 | -1.06% | 72770 |
| 2026-06-10 | $47.25 | $47.50 | 0.53% | 119.05K |
| 2026-06-09 | $48.05 | $47.20 | -1.77% | 114.38K |
| 2026-06-08 | $47.80 | $47.75 | -0.10% | 233.31K |
| 2026-06-05 | $47.70 | $47.80 | 0.21% | 90173 |
| 2026-06-04 | $47.65 | $47.70 | 0.10% | 60451 |
| 2026-06-03 | $47.20 | $47.85 | 1.38% | 106.79K |
| 2026-06-02 | $48.55 | $47.30 | -2.57% | 214.56K |
| 2026-06-01 | $49.40 | $48.30 | -2.23% | 156.71K |
| 2026-05-29 | $49.65 | $49.80 | 0.30% | 186.32K |
| 2026-05-28 | $49.55 | $49.35 | -0.40% | 189.86K |
| 2026-05-27 | $49.60 | $49.50 | -0.20% | 126.15K |
| 2026-05-26 | $50.20 | $49.60 | -1.20% | 126.36K |
| 2026-05-25 | $48.95 | $50.40 | 2.96% | 298.32K |
| 2026-05-22 | $48.25 | $48.80 | 1.14% | 207.23K |
| 2026-05-21 | $48.50 | $47.80 | -1.44% | 198.77K |
| 2026-05-20 | $47.15 | $48.45 | 2.76% | 317.65K |
| 2026-05-19 | $46.70 | $47.15 | 0.96% | 115.87K |
| 2026-05-18 | $46.20 | $46.70 | 1.08% | 149.63K |
| 2026-05-15 | $46.55 | $46.50 | -0.11% | 196.88K |
| 2026-05-13 | $46.45 | $46.15 | -0.65% | 234.57K |
| 2026-05-12 | $46.75 | $46.30 | -0.96% | 113.72K |
| 2026-05-11 | $46.50 | $46.90 | 0.86% | 188.08K |
| 2026-05-08 | $46.75 | $46.75 | 0.00% | 578.72K |
| 2026-05-07 | $48.55 | $48.25 | -0.62% | 166.68K |
| 2026-05-06 | $46.65 | $48.45 | 3.86% | 247.24K |
| 2026-05-05 | $46.60 | $46.45 | -0.32% | 224.78K |
| 2026-05-04 | $48.00 | $46.55 | -3.02% | 245.05K |
| 2026-04-30 | $47.75 | $47.75 | 0.00% | 57739 |
| 2026-04-29 | $48.45 | $47.90 | -1.14% | 102.27K |
| 2026-04-28 | $49.25 | $48.45 | -1.62% | 203.17K |
| 2026-04-27 | $50.00 | $49.25 | -1.50% | 101.63K |
| 2026-04-24 | $50.30 | $49.95 | -0.70% | 145.3K |
| 2026-04-23 | $50.60 | $50.70 | 0.20% | 120.97K |
| 2026-04-22 | $50.50 | $50.70 | 0.40% | 191.66K |
| 2026-04-21 | $51.10 | $50.30 | -1.57% | 288.11K |
| 2026-04-20 | $53.00 | $51.30 | -3.21% | 431K |
| 2026-04-17 | $52.00 | $53.60 | 3.08% | 867.95K |
| 2026-04-16 | $55.70 | $55.70 | 0.00% | 160.31K |
| 2026-04-15 | $56.00 | $55.50 | -0.89% | 71209 |
| 2026-04-14 | $55.30 | $55.90 | 1.08% | 106.68K |
| 2026-04-13 | $56.30 | $55.30 | -1.78% | 72970 |
| 2026-04-10 | $56.50 | $56.10 | -0.71% | 111.56K |
| 2026-04-09 | $56.00 | $55.60 | -0.71% | 46850 |
| 2026-04-08 | $55.50 | $56.10 | 1.08% | 188.73K |
| 2026-04-07 | $54.50 | $53.80 | -1.28% | 116.35K |
| 2026-04-02 | $54.90 | $54.50 | -0.73% | 68932 |
| 2026-04-01 | $54.70 | $54.80 | 0.18% | 120.98K |
| 2026-03-31 | $52.70 | $54.40 | 3.23% | 97039 |
| 2026-03-30 | $51.70 | $52.50 | 1.55% | 188.31K |
| 2026-03-27 | $53.30 | $52.40 | -1.69% | 187.42K |
| 2026-03-26 | $54.00 | $53.10 | -1.67% | 87405 |
| 2026-03-25 | $54.20 | $54.10 | -0.18% | 110.94K |
| 2026-03-24 | $53.70 | $54.00 | 0.56% | 73135 |
| 2026-03-23 | $53.00 | $53.40 | 0.75% | 327.5K |