Is Bumble Inc. (BMBL) a Buy, Sell, or Hold?
NASDAQ : BMBL
Bumble Inc.
$2.92 USD
-$0.11 (-3.63%)
- Volume
- 2.41M
- Average Volume
- 3.46M
- Market Capitalization
- $339.67M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $8.64
- Year Low
- $2.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
BMBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.98 | $2.92 | -2.01% | 2.46M |
| 2026-07-16 | $3.13 | $3.03 | -3.19% | 1.72M |
| 2026-07-15 | $2.96 | $3.10 | 4.73% | 2.39M |
| 2026-07-14 | $3.11 | $2.93 | -5.79% | 2.04M |
| 2026-07-13 | $3.06 | $3.11 | 1.63% | 1.76M |
| 2026-07-10 | $3.14 | $3.03 | -3.50% | 2.29M |
| 2026-07-09 | $2.96 | $3.07 | 3.72% | 2.72M |
| 2026-07-08 | $3.10 | $3.00 | -3.23% | 1.99M |
| 2026-07-07 | $3.18 | $3.12 | -1.89% | 1.76M |
| 2026-07-06 | $3.29 | $3.17 | -3.65% | 1.88M |
| 2026-07-02 | $3.23 | $3.28 | 1.55% | 3.22M |
| 2026-07-01 | $3.25 | $3.23 | -0.62% | 3.51M |
| 2026-06-30 | $3.17 | $3.20 | 0.95% | 2.38M |
| 2026-06-29 | $3.04 | $3.20 | 5.26% | 4.83M |
| 2026-06-26 | $2.91 | $3.04 | 4.47% | 11.14M |
| 2026-06-25 | $2.68 | $2.94 | 9.70% | 17.22M |
| 2026-06-24 | $2.80 | $2.72 | -2.86% | 2.68M |
| 2026-06-23 | $2.75 | $2.80 | 1.82% | 3.97M |
| 2026-06-22 | $2.98 | $2.79 | -6.38% | 3.45M |
| 2026-06-18 | $2.96 | $2.96 | 0.00% | 6.16M |
| 2026-06-17 | $3.05 | $2.96 | -2.95% | 2.77M |
| 2026-06-16 | $2.94 | $3.06 | 4.08% | 9.94M |
| 2026-06-15 | $2.76 | $2.94 | 6.52% | 2.32M |
| 2026-06-12 | $2.75 | $2.72 | -1.09% | 1.78M |
| 2026-06-11 | $2.71 | $2.73 | 0.74% | 2.48M |
| 2026-06-10 | $2.76 | $2.71 | -1.81% | 2.13M |
| 2026-06-09 | $2.82 | $2.79 | -1.06% | 2.17M |
| 2026-06-08 | $2.90 | $2.85 | -1.72% | 1.91M |
| 2026-06-05 | $2.96 | $2.84 | -4.05% | 3.34M |
| 2026-06-04 | $3.02 | $2.99 | -0.99% | 4.94M |
| 2026-06-03 | $3.02 | $2.85 | -5.63% | 3.97M |
| 2026-06-02 | $3.19 | $3.04 | -4.70% | 2.84M |
| 2026-06-01 | $3.19 | $3.22 | 0.94% | 3.56M |
| 2026-05-29 | $3.28 | $3.17 | -3.35% | 2.81M |
| 2026-05-28 | $3.19 | $3.26 | 2.19% | 2.18M |
| 2026-05-27 | $3.14 | $3.16 | 0.64% | 2.08M |
| 2026-05-26 | $3.07 | $3.16 | 2.93% | 2.3M |
| 2026-05-22 | $3.07 | $3.11 | 1.30% | 1.72M |
| 2026-05-21 | $3.10 | $3.06 | -1.29% | 2.99M |
| 2026-05-20 | $3.12 | $3.12 | 0.00% | 3.5M |
| 2026-05-19 | $3.22 | $3.16 | -1.86% | 4.08M |
| 2026-05-18 | $3.10 | $3.18 | 2.58% | 2.38M |
| 2026-05-15 | $3.22 | $3.14 | -2.48% | 1.74M |
| 2026-05-14 | $3.39 | $3.26 | -3.83% | 2.24M |
| 2026-05-13 | $3.31 | $3.40 | 2.72% | 2.94M |
| 2026-05-12 | $3.33 | $3.36 | 0.90% | 2.52M |
| 2026-05-11 | $3.56 | $3.29 | -7.58% | 4.39M |
| 2026-05-08 | $3.48 | $3.62 | 4.02% | 4.21M |
| 2026-05-07 | $3.47 | $3.46 | -0.29% | 4.89M |
| 2026-05-06 | $4.27 | $3.43 | -19.67% | 9.47M |
| 2026-05-05 | $4.27 | $4.29 | 0.47% | 4.15M |
| 2026-05-04 | $4.18 | $4.27 | 2.15% | 2.64M |
| 2026-05-01 | $4.15 | $4.16 | 0.24% | 2.39M |
| 2026-04-30 | $4.22 | $4.15 | -1.66% | 2.13M |
| 2026-04-29 | $4.21 | $4.21 | 0.00% | 2.25M |
| 2026-04-28 | $4.28 | $4.26 | -0.47% | 1.99M |
| 2026-04-27 | $4.33 | $4.28 | -1.15% | 2.47M |
| 2026-04-24 | $4.20 | $4.27 | 1.67% | 2.83M |
| 2026-04-23 | $4.36 | $4.21 | -3.44% | 3.86M |
| 2026-04-22 | $4.50 | $4.42 | -1.78% | 2.48M |
| 2026-04-21 | $4.49 | $4.47 | -0.45% | 3.92M |
| 2026-04-20 | $4.20 | $4.43 | 5.48% | 3.13M |
| 2026-04-17 | $4.34 | $4.26 | -1.84% | 3.36M |
| 2026-04-16 | $4.12 | $4.31 | 4.61% | 3.62M |
| 2026-04-15 | $3.80 | $4.09 | 7.63% | 3.46M |
| 2026-04-14 | $3.63 | $3.77 | 3.86% | 2.33M |
| 2026-04-13 | $3.34 | $3.58 | 7.19% | 2.4M |
| 2026-04-10 | $3.46 | $3.40 | -1.73% | 2.4M |
| 2026-04-09 | $3.47 | $3.45 | -0.58% | 1.73M |
| 2026-04-08 | $3.64 | $3.49 | -4.12% | 2.06M |
| 2026-04-07 | $3.43 | $3.48 | 1.46% | 1.92M |
| 2026-04-06 | $3.36 | $3.45 | 2.68% | 3.33M |
| 2026-04-02 | $3.28 | $3.36 | 2.44% | 3.68M |
| 2026-04-01 | $3.36 | $3.33 | -0.89% | 2.4M |
| 2026-03-31 | $3.24 | $3.26 | 0.62% | 2.35M |
| 2026-03-30 | $3.29 | $3.24 | -1.52% | 3.52M |
| 2026-03-27 | $3.30 | $3.22 | -2.42% | 2.89M |
| 2026-03-26 | $3.30 | $3.33 | 0.91% | 3.1M |
| 2026-03-25 | $3.43 | $3.32 | -3.21% | 5.09M |
| 2026-03-24 | $3.53 | $3.40 | -3.68% | 4.73M |
| 2026-03-23 | $3.62 | $3.59 | -0.83% | 3.53M |
| 2026-03-20 | $3.76 | $3.57 | -5.05% | 8.96M |
| 2026-03-19 | $3.74 | $3.74 | 0.00% | 3.31M |
| 2026-03-18 | $3.99 | $3.78 | -5.26% | 4.59M |
| 2026-03-17 | $3.86 | $4.14 | 7.25% | 6.68M |
| 2026-03-16 | $3.79 | $3.87 | 2.11% | 15.79M |
| 2026-03-13 | $3.85 | $3.77 | -2.08% | 10.04M |
| 2026-03-12 | $3.67 | $3.81 | 3.81% | 34.27M |
| 2026-03-11 | $2.85 | $2.84 | -0.35% | 8.96M |
| 2026-03-10 | $2.93 | $2.81 | -4.10% | 3.94M |