Is Brock Milton Capital AB (BMC.ST) a Buy, Sell, or Hold?
STO : BMC.ST
Brock Milton Capital AB
$94 SEK
-$1.4 (-1.47%)
- Volume
- 238
- Average Volume
- 851
- Market Capitalization
- $378.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $149.00
- Year Low
- $86.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMC.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $92.80 | $94.00 | 1.29% | 238 |
| 2026-07-16 | $95.40 | $95.40 | 0.00% | - |
| 2026-07-15 | $95.60 | $95.40 | -0.21% | 480 |
| 2026-07-14 | $92.40 | $92.80 | 0.43% | 126 |
| 2026-07-13 | $95.00 | $94.40 | -0.63% | 248 |
| 2026-07-10 | $92.60 | $92.40 | -0.22% | 856 |
| 2026-07-09 | $93.60 | $92.20 | -1.50% | 395 |
| 2026-07-08 | $92.20 | $92.80 | 0.65% | 725 |
| 2026-07-07 | $92.80 | $94.20 | 1.51% | 168 |
| 2026-07-06 | $94.40 | $94.00 | -0.42% | 1710 |
| 2026-07-03 | $95.40 | $95.40 | 0.00% | 227 |
| 2026-07-02 | $95.00 | $97.00 | 2.11% | 695 |
| 2026-07-01 | $94.40 | $95.20 | 0.85% | 813 |
| 2026-06-30 | $97.40 | $95.40 | -2.05% | 677 |
| 2026-06-29 | $95.20 | $97.40 | 2.31% | 273 |
| 2026-06-26 | $95.20 | $98.00 | 2.94% | 41 |
| 2026-06-25 | $97.00 | $98.20 | 1.24% | 247 |
| 2026-06-24 | $96.20 | $97.00 | 0.83% | 744 |
| 2026-06-23 | $96.00 | $97.60 | 1.67% | 46 |
| 2026-06-22 | $97.20 | $97.20 | 0.00% | 264 |
| 2026-06-18 | $96.20 | $97.80 | 1.66% | 1196 |
| 2026-06-17 | $95.40 | $96.20 | 0.84% | 683 |
| 2026-06-16 | $96.00 | $95.60 | -0.42% | 520 |
| 2026-06-15 | $97.40 | $96.60 | -0.82% | 1749 |
| 2026-06-12 | $94.00 | $96.80 | 2.98% | 78 |
| 2026-06-11 | $94.80 | $94.40 | -0.42% | 1627 |
| 2026-06-10 | $97.80 | $95.00 | -2.86% | 373 |
| 2026-06-09 | $95.80 | $95.40 | -0.42% | 113 |
| 2026-06-08 | $97.00 | $96.20 | -0.82% | 207 |
| 2026-06-05 | $96.00 | $98.80 | 2.92% | 322 |
| 2026-06-04 | $97.20 | $97.40 | 0.21% | 1143 |
| 2026-06-03 | $97.20 | $97.40 | 0.21% | 460 |
| 2026-06-02 | $97.20 | $98.20 | 1.03% | 337 |
| 2026-06-01 | $98.40 | $96.00 | -2.44% | 1787 |
| 2026-05-29 | $99.60 | $98.40 | -1.20% | 1088 |
| 2026-05-28 | $100.00 | $99.60 | -0.40% | 1133 |
| 2026-05-27 | $98.20 | $100.00 | 1.83% | 650 |
| 2026-05-26 | $100.00 | $99.20 | -0.80% | 432 |
| 2026-05-25 | $99.60 | $100.00 | 0.40% | 1000 |
| 2026-05-22 | $99.00 | $99.80 | 0.81% | 1100 |
| 2026-05-21 | $99.60 | $98.80 | -0.80% | 862 |
| 2026-05-20 | $100.00 | $99.00 | -1.00% | 2114 |
| 2026-05-19 | $95.60 | $100.50 | 5.13% | 3524 |
| 2026-05-18 | $97.20 | $96.60 | -0.62% | 802 |
| 2026-05-15 | $102.00 | $97.20 | -4.71% | 646 |
| 2026-05-13 | $96.20 | $100.00 | 3.95% | 1104 |
| 2026-05-12 | $102.50 | $96.00 | -6.34% | 4464 |
| 2026-05-11 | $101.00 | $102.50 | 1.49% | 5190 |
| 2026-05-08 | $101.00 | $100.00 | -0.99% | 585 |
| 2026-05-07 | $102.00 | $102.00 | 0.00% | 1207 |
| 2026-05-06 | $99.40 | $106.00 | 6.64% | 1399 |
| 2026-05-05 | $102.50 | $99.20 | -3.22% | 1486 |
| 2026-05-04 | $98.20 | $103.00 | 4.89% | 934 |
| 2026-04-30 | $100.00 | $101.00 | 1.00% | 552 |
| 2026-04-29 | $104.50 | $100.00 | -4.31% | 266 |
| 2026-04-28 | $104.50 | $102.50 | -1.91% | 152 |
| 2026-04-27 | $100.50 | $103.50 | 2.99% | 165 |
| 2026-04-24 | $103.00 | $100.50 | -2.43% | 166 |
| 2026-04-23 | $103.50 | $104.00 | 0.48% | 75 |
| 2026-04-22 | $103.50 | $103.50 | 0.00% | 328 |
| 2026-04-21 | $106.50 | $104.00 | -2.35% | 199 |
| 2026-04-20 | $107.00 | $106.50 | -0.47% | 517 |
| 2026-04-17 | $106.00 | $110.50 | 4.25% | 886 |
| 2026-04-16 | $105.50 | $105.50 | 0.00% | 251 |
| 2026-04-15 | $100.00 | $104.00 | 4.00% | 979 |
| 2026-04-14 | $105.00 | $106.00 | 0.95% | 95 |
| 2026-04-13 | $102.50 | $103.00 | 0.49% | 568 |
| 2026-04-10 | $101.50 | $101.00 | -0.49% | 232 |
| 2026-04-09 | $95.20 | $98.80 | 3.78% | 1304 |
| 2026-04-08 | $92.20 | $97.00 | 5.21% | 1408 |
| 2026-04-07 | $95.00 | $93.60 | -1.47% | 580 |
| 2026-04-02 | $95.00 | $95.00 | 0.00% | 36 |
| 2026-04-01 | $93.70 | $95.00 | 1.39% | 364 |
| 2026-03-31 | $92.00 | $93.70 | 1.85% | 513 |
| 2026-03-30 | $92.80 | $92.00 | -0.86% | 42 |
| 2026-03-27 | $92.70 | $89.90 | -3.02% | 915 |
| 2026-03-26 | $91.00 | $91.90 | 0.99% | 289 |
| 2026-03-25 | $89.70 | $88.90 | -0.89% | 623 |
| 2026-03-24 | $86.10 | $86.10 | 0.00% | 472 |
| 2026-03-23 | $87.20 | $86.00 | -1.38% | 940 |
| 2026-03-20 | $89.50 | $89.70 | 0.22% | 1138 |
| 2026-03-19 | $90.70 | $90.00 | -0.77% | 451 |
| 2026-03-18 | $91.10 | $90.70 | -0.44% | 538 |
| 2026-03-17 | $91.00 | $93.60 | 2.86% | 220 |
| 2026-03-16 | $93.00 | $91.40 | -1.72% | 612 |
| 2026-03-13 | $93.30 | $92.90 | -0.43% | 113 |
| 2026-03-12 | $92.40 | $94.00 | 1.73% | 221 |
| 2026-03-11 | $93.00 | $95.00 | 2.15% | 1366 |
| 2026-03-10 | $92.10 | $93.00 | 0.98% | 166 |
| 2026-03-09 | $92.70 | $96.40 | 3.99% | 1255 |