Loading live market data…

BeMetals Corp.

TSXV:BMET.V

$0.5 CAD

$0 (0.0%)

Volume
7K
Average Volume
10.9K
Market Capitalization
$11.41M
P/E Ratio
-0.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.95
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.50
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.50 $0.50 0.00% 7000
2026-07-14 $0.50 $0.50 0.00% -
2026-07-13 $0.51 $0.50 -1.96% 7501
2026-07-10 $0.50 $0.50 0.00% 24526
2026-07-09 $0.44 $0.44 0.00% 3688
2026-07-08 $0.45 $0.45 0.00% -
2026-07-07 $0.45 $0.45 0.00% -
2026-07-06 $0.45 $0.45 0.00% 5064
2026-07-03 $0.50 $0.50 0.00% -
2026-07-02 $0.50 $0.50 0.00% -
2026-06-30 $0.50 $0.50 0.00% -
2026-06-29 $0.50 $0.50 0.00% -
2026-06-26 $0.50 $0.50 0.00% 500
2026-06-25 $0.44 $0.44 0.00% 3026
2026-06-24 $0.50 $0.50 0.00% 50034
2026-06-23 $0.50 $0.50 0.00% 1061
2026-06-22 $0.50 $0.50 0.00% 1061
2026-06-19 $0.50 $0.50 0.00% 38
2026-06-18 $0.50 $0.50 0.00% 8
2026-06-17 $0.50 $0.50 0.00% 2023
2026-06-16 $0.50 $0.50 0.00% 11532
2026-06-15 $0.52 $0.52 0.00% -
2026-06-12 $0.50 $0.52 4.00% 34200
2026-06-11 $0.50 $0.47 -7.00% 70100
2026-06-10 $0.51 $0.50 -1.96% 23100
2026-06-09 $0.50 $0.50 0.00% -
2026-06-08 $0.50 $0.50 0.00% 36
2026-06-05 $0.51 $0.50 -1.96% 15612
2026-06-04 $0.50 $0.50 0.00% 8743
2026-06-03 $0.53 $0.50 -5.66% 43000
2026-06-02 $0.48 $0.50 4.17% 8351
2026-06-01 $0.52 $0.50 -3.85% 47610
2026-05-29 $0.55 $0.52 -5.45% 62761
2026-05-28 $0.56 $0.55 -1.79% 4500
2026-05-27 $0.60 $0.60 0.00% 30170
2026-05-26 $0.61 $0.60 -1.64% 30170
2026-05-25 $0.62 $0.62 0.00% -
2026-05-22 $0.62 $0.62 0.00% -
2026-05-21 $0.62 $0.62 0.00% 574
2026-05-20 $0.62 $0.62 0.00% 426
2026-05-19 $0.62 $0.62 0.00% -
2026-05-15 $0.68 $0.62 -8.82% 13000
2026-05-14 $0.67 $0.66 -1.49% 12500
2026-05-13 $0.67 $0.67 0.00% 1053
2026-05-12 $0.54 $0.54 0.00% 5171
2026-05-11 $0.65 $0.65 0.00% 1078
2026-05-08 $0.60 $0.60 0.00% -
2026-05-07 $0.65 $0.60 -7.69% 37900
2026-05-06 $0.65 $0.60 -7.69% 109.14K
2026-05-05 $0.55 $0.60 9.09% 302.22K
2026-05-04 $0.60 $0.60 0.00% -
2026-05-01 $0.60 $0.60 0.00% -
2026-04-30 $0.60 $0.60 0.00% -
2026-04-29 $0.60 $0.60 0.00% -
2026-04-28 $0.60 $0.60 0.00% -
2026-04-27 $0.60 $0.60 0.00% -
2026-04-24 $0.60 $0.60 0.00% -
2026-04-23 $0.60 $0.60 0.00% -
2026-04-22 $0.60 $0.60 0.00% -
2026-04-21 $0.60 $0.60 0.00% -
2026-04-20 $0.60 $0.60 0.00% -
2026-04-17 $0.60 $0.60 0.00% -
2026-04-16 $0.60 $0.60 0.00% -
2026-04-15 $0.60 $0.60 0.00% 500.51K
2026-04-14 $0.65 $0.65 0.00% 31406
2026-04-13 $0.60 $0.60 0.00% 1811
2026-04-10 $0.60 $0.60 0.00% 7500
2026-04-09 $0.60 $0.60 0.00% -
2026-04-08 $0.60 $0.60 0.00% 750
2026-04-07 $0.65 $0.65 0.00% -
2026-04-06 $0.65 $0.65 0.00% 560
2026-04-02 $0.60 $0.60 0.00% 970
2026-04-01 $0.55 $0.60 9.09% 2000
2026-03-31 $0.60 $0.60 0.00% 1330
2026-03-30 $0.60 $0.55 -8.33% 6443
2026-03-27 $0.60 $0.55 -8.33% 31624
2026-03-26 $0.65 $0.65 0.00% 2336
2026-03-25 $0.60 $0.60 0.00% 713
2026-03-24 $0.60 $0.60 0.00% 713
2026-03-23 $0.65 $0.65 0.00% 2300
2026-03-20 $0.60 $0.60 0.00% 1310
2026-03-19 $0.55 $0.60 9.09% 3929
2026-03-18 $0.60 $0.60 0.00% 6410
2026-03-17 $0.60 $0.60 0.00% 4912
2026-03-16 $0.60 $0.65 8.33% 7627
2026-03-13 $0.65 $0.65 0.00% 4923
2026-03-12 $0.70 $0.65 -7.14% 14033
2026-03-11 $0.70 $0.65 -7.14% 38093
2026-03-10 $0.70 $0.80 14.29% 5821
2026-03-09 $0.70 $0.70 0.00% 14316