Is BlackRock Health Sciences Term Trust (BMEZ) a Buy, Sell, or Hold?
NYSE : BMEZ
BlackRock Health Sciences Term Trust
$15.27 USD
$0.04 (0.26%)
- Volume
- 110.42K
- Average Volume
- 187.09K
- Market Capitalization
- $1.55B
- P/E Ratio
- 7.15
- Dividend Yield
- 7.39%
- Price Target
- Year High
- $15.80
- Year Low
- $13.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.00
BMEZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.30 | $15.27 | -0.20% | 251.9K |
| 2026-07-16 | $15.30 | $15.23 | -0.46% | 163.02K |
| 2026-07-15 | $15.04 | $15.23 | 1.26% | 129.42K |
| 2026-07-14 | $15.30 | $15.21 | -0.59% | 195.7K |
| 2026-07-13 | $15.43 | $15.37 | -0.39% | 351.65K |
| 2026-07-10 | $15.66 | $15.48 | -1.15% | 129.71K |
| 2026-07-09 | $15.56 | $15.65 | 0.58% | 138.91K |
| 2026-07-08 | $15.74 | $15.62 | -0.76% | 123.9K |
| 2026-07-07 | $15.73 | $15.74 | 0.06% | 150.52K |
| 2026-07-06 | $15.71 | $15.66 | -0.32% | 210.8K |
| 2026-07-02 | $15.50 | $15.71 | 1.35% | 151.3K |
| 2026-07-01 | $15.31 | $15.42 | 0.72% | 155.2K |
| 2026-06-30 | $15.40 | $15.35 | -0.32% | 329.4K |
| 2026-06-29 | $15.18 | $15.33 | 0.99% | 131.04K |
| 2026-06-26 | $15.00 | $15.13 | 0.87% | 147.51K |
| 2026-06-25 | $15.01 | $15.00 | -0.07% | 231.9K |
| 2026-06-24 | $14.72 | $14.81 | 0.61% | 175.93K |
| 2026-06-23 | $14.54 | $14.69 | 1.03% | 237K |
| 2026-06-22 | $14.55 | $14.60 | 0.34% | 337.22K |
| 2026-06-18 | $14.57 | $14.55 | -0.14% | 219.72K |
| 2026-06-17 | $14.57 | $14.55 | -0.14% | 229.2K |
| 2026-06-16 | $14.53 | $14.55 | 0.14% | 133.3K |
| 2026-06-15 | $14.54 | $14.52 | -0.14% | 147.3K |
| 2026-06-12 | $14.49 | $14.54 | 0.35% | 131.9K |
| 2026-06-11 | $14.21 | $14.44 | 1.62% | 155.65K |
| 2026-06-10 | $14.24 | $14.25 | 0.07% | 154.02K |
| 2026-06-09 | $14.24 | $14.29 | 0.35% | 107.34K |
| 2026-06-08 | $14.33 | $14.22 | -0.77% | 131.74K |
| 2026-06-05 | $14.43 | $14.33 | -0.69% | 177.73K |
| 2026-06-04 | $14.39 | $14.47 | 0.56% | 151.3K |
| 2026-06-03 | $14.31 | $14.32 | 0.07% | 170.1K |
| 2026-06-02 | $14.52 | $14.40 | -0.83% | 290.37K |
| 2026-06-01 | $14.60 | $14.56 | -0.27% | 263.24K |
| 2026-05-29 | $14.58 | $14.69 | 0.75% | 281.4K |
| 2026-05-28 | $14.20 | $14.54 | 2.39% | 217.2K |
| 2026-05-27 | $14.21 | $14.18 | -0.21% | 246.34K |
| 2026-05-26 | $14.20 | $14.28 | 0.56% | 139.3K |
| 2026-05-22 | $14.18 | $14.18 | 0.00% | 108.43K |
| 2026-05-21 | $14.14 | $14.15 | 0.07% | 118.65K |
| 2026-05-20 | $13.96 | $14.18 | 1.58% | 199.7K |
| 2026-05-19 | $13.77 | $13.84 | 0.51% | 146.6K |
| 2026-05-18 | $13.77 | $13.77 | 0.00% | 244.09K |
| 2026-05-15 | $14.06 | $13.85 | -1.49% | 252.64K |
| 2026-05-14 | $14.23 | $14.24 | 0.07% | 282.74K |
| 2026-05-13 | $14.18 | $14.27 | 0.63% | 229.3K |
| 2026-05-12 | $14.10 | $14.17 | 0.50% | 165.5K |
| 2026-05-11 | $14.11 | $14.12 | 0.07% | 175.3K |
| 2026-05-08 | $14.13 | $14.18 | 0.35% | 239.34K |
| 2026-05-07 | $14.25 | $14.08 | -1.19% | 147.52K |
| 2026-05-06 | $14.18 | $14.21 | 0.21% | 128K |
| 2026-05-05 | $14.08 | $14.11 | 0.21% | 130.1K |
| 2026-05-04 | $14.08 | $14.05 | -0.21% | 144.6K |
| 2026-05-01 | $14.23 | $14.08 | -1.05% | 277.85K |
| 2026-04-30 | $14.06 | $14.23 | 1.21% | 203.84K |
| 2026-04-29 | $13.94 | $14.01 | 0.50% | 231.1K |
| 2026-04-28 | $14.19 | $14.00 | -1.34% | 156.11K |
| 2026-04-27 | $14.09 | $14.15 | 0.43% | 244.62K |
| 2026-04-24 | $14.19 | $14.09 | -0.70% | 200.75K |
| 2026-04-23 | $14.41 | $14.24 | -1.18% | 123.12K |
| 2026-04-22 | $14.47 | $14.42 | -0.35% | 162.6K |
| 2026-04-21 | $14.58 | $14.41 | -1.17% | 136.8K |
| 2026-04-20 | $14.60 | $14.54 | -0.41% | 114.92K |
| 2026-04-17 | $14.59 | $14.63 | 0.27% | 195.75K |
| 2026-04-16 | $14.64 | $14.51 | -0.89% | 166.3K |
| 2026-04-15 | $14.70 | $14.65 | -0.34% | 103.92K |
| 2026-04-14 | $14.48 | $14.77 | 2.00% | 244.5K |
| 2026-04-13 | $14.31 | $14.46 | 1.05% | 144.52K |
| 2026-04-10 | $14.58 | $14.37 | -1.44% | 182.6K |
| 2026-04-09 | $14.41 | $14.47 | 0.42% | 124.7K |
| 2026-04-08 | $14.43 | $14.43 | 0.00% | 218.5K |
| 2026-04-07 | $14.26 | $14.23 | -0.21% | 155.47K |
| 2026-04-06 | $14.40 | $14.28 | -0.83% | 141.11K |
| 2026-04-02 | $14.35 | $14.36 | 0.07% | 131.14K |
| 2026-04-01 | $14.34 | $14.50 | 1.12% | 364.94K |
| 2026-03-31 | $13.97 | $14.36 | 2.79% | 429.88K |
| 2026-03-30 | $13.81 | $13.80 | -0.07% | 258.12K |
| 2026-03-27 | $14.00 | $13.76 | -1.71% | 353K |
| 2026-03-26 | $13.91 | $14.04 | 0.93% | 236.6K |
| 2026-03-25 | $13.86 | $14.00 | 1.01% | 388.3K |
| 2026-03-24 | $13.83 | $13.81 | -0.14% | 218.3K |
| 2026-03-23 | $13.83 | $13.85 | 0.14% | 251.61K |
| 2026-03-20 | $13.84 | $13.76 | -0.58% | 210.01K |
| 2026-03-19 | $13.86 | $13.95 | 0.65% | 273.8K |
| 2026-03-18 | $14.08 | $13.92 | -1.14% | 248.3K |
| 2026-03-17 | $14.15 | $14.15 | 0.00% | 281.55K |
| 2026-03-16 | $14.01 | $14.09 | 0.57% | 246.08K |
| 2026-03-13 | $14.08 | $13.95 | -0.92% | 239.65K |
| 2026-03-12 | $14.33 | $14.17 | -1.12% | 284.1K |
| 2026-03-11 | $14.61 | $14.48 | -0.89% | 195.73K |
| 2026-03-10 | $14.59 | $14.61 | 0.14% | 130.04K |