Is BlackRock Mid-Cap Growth Equity K (BMGKX) a Buy, Sell, or Hold?
NASDAQ : BMGKX
BlackRock Mid-Cap Growth Equity K
$39.03 USD
-$0.47 (-1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.34
- Year Low
- $33.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMGKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.03 | $39.03 | 0.00% | - |
| 2026-07-16 | $39.50 | $39.50 | 0.00% | - |
| 2026-07-15 | $40.19 | $40.19 | 0.00% | - |
| 2026-07-14 | $40.39 | $40.39 | 0.00% | - |
| 2026-07-13 | $39.91 | $39.91 | 0.00% | - |
| 2026-07-10 | $40.46 | $40.46 | 0.00% | - |
| 2026-07-09 | $40.92 | $40.92 | 0.00% | - |
| 2026-07-08 | $40.37 | $40.37 | 0.00% | - |
| 2026-07-07 | $40.67 | $40.67 | 0.00% | - |
| 2026-07-06 | $41.48 | $41.48 | 0.00% | - |
| 2026-07-02 | $41.04 | $41.04 | 0.00% | - |
| 2026-07-01 | $41.71 | $41.71 | 0.00% | - |
| 2026-06-30 | $42.02 | $42.02 | 0.00% | - |
| 2026-06-29 | $41.23 | $41.23 | 0.00% | - |
| 2026-06-26 | $40.34 | $40.34 | 0.00% | - |
| 2026-06-25 | $40.51 | $40.51 | 0.00% | - |
| 2026-06-24 | $40.20 | $40.20 | 0.00% | - |
| 2026-06-23 | $39.99 | $39.99 | 0.00% | - |
| 2026-06-22 | $40.80 | $40.80 | 0.00% | - |
| 2026-06-18 | $40.62 | $40.62 | 0.00% | - |
| 2026-06-17 | $39.83 | $39.83 | 0.00% | - |
| 2026-06-16 | $40.08 | $40.08 | 0.00% | - |
| 2026-06-15 | $40.55 | $40.55 | 0.00% | - |
| 2026-06-12 | $39.57 | $39.57 | 0.00% | - |
| 2026-06-11 | $39.54 | $39.54 | 0.00% | - |
| 2026-06-10 | $38.03 | $38.03 | 0.00% | - |
| 2026-06-09 | $38.54 | $38.54 | 0.00% | - |
| 2026-06-08 | $38.55 | $38.55 | 0.00% | - |
| 2026-06-05 | $38.35 | $38.35 | 0.00% | - |
| 2026-06-04 | $39.97 | $39.97 | 0.00% | - |
| 2026-06-03 | $39.61 | $39.61 | 0.00% | - |
| 2026-06-02 | $40.12 | $40.12 | 0.00% | - |
| 2026-06-01 | $40.02 | $40.02 | 0.00% | - |
| 2026-05-29 | $39.82 | $39.82 | 0.00% | - |
| 2026-05-28 | $39.62 | $39.62 | 0.00% | - |
| 2026-05-27 | $38.46 | $38.46 | 0.00% | - |
| 2026-05-26 | $38.55 | $38.55 | 0.00% | - |
| 2026-05-22 | $38.05 | $38.05 | 0.00% | - |
| 2026-05-21 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-20 | $37.76 | $37.76 | 0.00% | - |
| 2026-05-19 | $37.22 | $37.22 | 0.00% | - |
| 2026-05-18 | $37.48 | $37.48 | 0.00% | - |
| 2026-05-15 | $37.98 | $37.98 | 0.00% | - |
| 2026-05-14 | $38.66 | $38.66 | 0.00% | - |
| 2026-05-13 | $38.21 | $38.21 | 0.00% | - |
| 2026-05-12 | $38.10 | $38.10 | 0.00% | - |
| 2026-05-11 | $38.50 | $38.50 | 0.00% | - |
| 2026-05-08 | $38.10 | $38.10 | 0.00% | - |
| 2026-05-07 | $38.32 | $38.32 | 0.00% | - |
| 2026-05-06 | $38.68 | $38.68 | 0.00% | - |
| 2026-05-05 | $38.19 | $38.19 | 0.00% | - |
| 2026-05-04 | $38.05 | $38.05 | 0.00% | - |
| 2026-05-01 | $37.98 | $37.98 | 0.00% | - |
| 2026-04-30 | $37.88 | $37.88 | 0.00% | - |
| 2026-04-29 | $36.66 | $36.66 | 0.00% | - |
| 2026-04-28 | $37.21 | $37.21 | 0.00% | - |
| 2026-04-27 | $38.03 | $38.03 | 0.00% | - |
| 2026-04-24 | $38.11 | $38.11 | 0.00% | - |
| 2026-04-23 | $38.01 | $38.01 | 0.00% | - |
| 2026-04-22 | $38.32 | $38.32 | 0.00% | - |
| 2026-04-21 | $38.23 | $38.23 | 0.00% | - |
| 2026-04-20 | $38.81 | $38.81 | 0.00% | - |
| 2026-04-17 | $38.57 | $38.57 | 0.00% | - |
| 2026-04-16 | $37.41 | $37.41 | 0.00% | - |
| 2026-04-15 | $37.63 | $37.63 | 0.00% | - |
| 2026-04-14 | $37.52 | $37.52 | 0.00% | - |
| 2026-04-13 | $36.94 | $36.94 | 0.00% | - |
| 2026-04-10 | $36.29 | $36.29 | 0.00% | - |
| 2026-04-09 | $36.39 | $36.39 | 0.00% | - |
| 2026-04-08 | $36.82 | $36.82 | 0.00% | - |
| 2026-04-07 | $35.29 | $35.29 | 0.00% | - |
| 2026-04-06 | $35.43 | $35.43 | 0.00% | - |
| 2026-04-02 | $35.25 | $35.25 | 0.00% | - |
| 2026-04-01 | $35.14 | $35.14 | 0.00% | - |
| 2026-03-31 | $34.70 | $34.70 | 0.00% | - |
| 2026-03-30 | $33.29 | $33.29 | 0.00% | - |
| 2026-03-27 | $34.09 | $34.09 | 0.00% | - |
| 2026-03-26 | $34.87 | $34.87 | 0.00% | - |
| 2026-03-25 | $36.12 | $36.12 | 0.00% | - |
| 2026-03-24 | $35.79 | $35.79 | 0.00% | - |
| 2026-03-23 | $35.79 | $35.79 | 0.00% | - |
| 2026-03-20 | $34.98 | $34.98 | 0.00% | - |
| 2026-03-19 | $35.92 | $35.92 | 0.00% | - |
| 2026-03-18 | $35.56 | $35.56 | 0.00% | - |
| 2026-03-17 | $35.89 | $35.89 | 0.00% | - |
| 2026-03-16 | $35.66 | $35.66 | 0.00% | - |
| 2026-03-13 | $34.97 | $34.97 | 0.00% | - |
| 2026-03-12 | $35.07 | $35.07 | 0.00% | - |
| 2026-03-11 | $36.16 | $36.16 | 0.00% | - |
| 2026-03-10 | $36.22 | $36.22 | 0.00% | - |